ประวัติ ศาสตร์ บิทคอยน์ / เรียลโอมาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /OMR ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 47 970.6181 เรียลโอมาน
ขั้นต่ำใน
1 บิทคอยน์ = 5.0753 เรียลโอมาน
| Date | BTC/OMR |
|---|---|
| 25 077.3661 | |
| 23 935.9305 | |
| 24 602.7112 | |
| 23 124.6347 | |
| 24 594.1180 | |
| 25 495.9784 | |
| 24 255.7825 | |
| 27 428.6065 | |
| 29 707.9720 | |
| 29 579.9856 | |
| 31 425.4789 | |
| 30 695.1576 | |
| 29 743.3156 | |
| 29 181.8715 | |
| 28 653.3675 | |
| 26 452.3500 | |
| 25 645.0336 | |
| 27 258.2083 | |
| 28 782.5028 | |
| 26 308.4145 | |
| 26 442.7719 | |
| 24 847.2295 | |
| 26 468.1210 | |
| 26 958.1991 | |
| 30 252.0106 | |
| 34 042.9054 | |
| 35 589.5474 | |
| 35 059.8295 | |
| 36 092.9349 | |
| 33 500.0518 | |
| 34 018.7113 | |
| 33 223.3070 | |
| 34 851.6278 | |
| 33 188.0782 | |
| 33 936.5036 | |
| 35 412.3425 | |
| 40 753.0974 | |
| 40 960.4144 | |
| 43 876.8694 | |
| 42 513.5310 | |
| 44 313.3582 | |
| 47 970.6181 | |
| 43 994.6355 | |
| 43 344.6995 | |
| 44 373.2831 | |
| 43 096.6894 | |
| 42 010.4271 | |
| 42 348.7909 | |
| 44 696.3885 | |
| 45 640.0589 | |
| 44 232.6750 | |
| 45 363.6959 | |
| 45 153.8758 | |
| 46 096.6814 | |
| 41 638.7528 | |
| 41 214.5546 | |
| 40 516.6038 | |
| 41 063.2614 | |
| 42 405.8612 | |
| 40 713.7310 | |
| 42 151.3925 | |
| 40 660.5299 | |
| 39 590.7869 | |
| 36 484.6322 | |
| 36 569.1972 | |
| 33 540.6691 | |
| 32 527.1089 | |
| 30 496.8579 | |
| 31 766.6801 | |
| 33 676.1585 | |
| 32 351.2979 | |
| 30 205.2648 | |
| 33 171.2929 | |
| 35 184.9878 | |
| 36 875.4796 | |
| 37 520.7190 | |
| 39 045.6505 | |
| 39 321.5562 | |
| 39 243.1697 | |
| 36 384.2952 | |
| 39 378.4170 | |
| 35 662.0232 | |
| 36 469.2547 | |
| 40 843.6696 | |
| 37 525.4400 | |
| 36 908.6179 | |
| 35 843.4990 | |
| 34 854.5672 | |
| 34 190.9830 | |
| 26 110.3316 | |
| 26 917.4633 | |
| 25 922.2430 | |
| 25 433.5267 | |
| 23 958.0758 | |
| 24 380.0647 | |
| 24 377.3370 | |
| 22 404.7429 | |
| 21 949.5309 | |
| 22 762.6476 | |
| 24 193.8988 | |
| 22 901.7388 | |
| 22 851.9707 | |
| 20 778.5730 | |
| 25 714.0917 | |
| 26 021.7397 | |
| 24 956.6645 | |
| 21 832.9729 | |
| 24 189.0342 | |
| 23 199.4227 | |
| 25 592.8363 | |
| 26 754.1373 | |
| 26 482.5981 | |
| 26 706.3806 | |
| 27 487.2429 | |
| 24 223.1993 | |
| 24 308.0712 | |
| 24 573.0458 | |
| 25 740.9662 | |
| 24 417.5925 | |
| 27 572.5863 | |
| 26 909.0567 | |
| 26 909.0053 | |
| 26 015.6507 | |
| 27 760.7390 | |
| 26 329.6659 | |
| 20 991.4348 | |
| 19 937.1774 | |
| 19 231.4684 | |
| 16 419.8090 | |
| 16 665.3081 | |
| 15 206.4246 | |
| 16 358.2998 | |
| 18 090.9481 | |
| 17 051.7489 | |
| 16 749.7993 | |
| 16 420.2424 | |
| 15 874.5528 | |
| 16 164.1007 | |
| 14 337.0919 | |
| 14 426.5663 | |
| 14 045.0457 | |
| 13 488.9224 | |
| 13 277.5037 | |
| 12 721.3573 | |
| 10 980.2756 | |
| 10 619.2556 | |
| 10 592.8857 | |
| 10 123.8874 | |
| 10 304.3176 | |
| 9 685.8373 | |
| 9 938.7360 | |
| 10 007.2272 | |
| 10 057.2942 | |
| 11 320.4597 | |
| 11 234.5214 | |
| 11 253.1564 | |
| 11 231.9223 | |
| 11 612.7387 | |
| 11 713.4081 | |
| 11 996.0711 | |
| 11 654.6236 | |
| 10 328.0432 | |
| 9 972.8016 | |
| 9 916.7961 | |
| 10 682.8506 | |
| 10 338.7237 | |
| 10 468.7312 | |
| 10 661.5031 | |
| 10 826.1884 | |
| 10 596.6694 | |
| 11 336.8916 | |
| 9 322.5670 | |
| 8 628.1344 | |
| 9 045.9561 | |
| 9 565.3074 | |
| 8 392.4153 | |
| 8 760.8070 | |
| 8 793.9513 | |
| 8 825.8426 | |
| 8 158.5086 | |
| 6 640.7762 | |
| 6 417.7620 | |
| 6 510.6991 | |
| 6 331.7016 | |
| 6 624.5324 | |
| 6 533.1324 | |
| 6 239.5583 | |
| 6 070.6328 | |
| 6 389.8300 | |
| 7 933.3941 | |
| 7 892.2815 | |
| 7 443.4084 | |
| 7 529.6943 | |
| 7 369.1721 | |
| 7 556.3667 | |
| 7 401.3045 | |
| 7 532.0921 | |
| 8 609.0667 | |
| 7 623.2570 | |
| 7 813.0802 | |
| 8 232.5795 | |
| 9 300.8198 | |
| 9 164.5759 | |
| 8 976.3169 | |
| 8 221.0132 | |
| 8 632.8724 | |
| 7 689.7613 | |
| 7 722.4732 | |
| 7 980.9320 | |
| 7 944.5920 | |
| 8 652.1349 | |
| 12 073.4265 | |
| 12 217.1754 | |
| 11 208.1786 | |
| 11 503.3116 | |
| 11 668.7326 | |
| 14 832.4138 | |
| 15 583.2704 | |
| 15 815.0208 | |
| 15 263.1541 | |
| 14 633.3572 | |
| 16 635.7391 | |
| 14 256.1947 | |
| 16 403.6509 | |
| 16 912.7584 | |
| 14 818.8708 | |
| 14 136.6261 | |
| 16 265.5210 | |
| 16 104.2174 | |
| 17 892.8128 | |
| 19 529.0072 | |
| 18 084.4744 | |
| 17 995.4111 | |
| 19 428.6737 | |
| 22 263.0582 | |
| 21 710.2484 | |
| 24 568.8300 | |
| 25 382.2214 | |
| 23 514.7003 | |
| 24 240.7806 | |
| 23 858.1446 | |
| 22 101.7143 | |
| 18 910.2201 | |
| 16 277.2699 | |
| 16 533.2112 | |
| 17 325.0427 | |
| 20 268.1224 | |
| 18 096.8704 | |
| 19 070.0411 | |
| 17 683.1670 | |
| 17 823.5317 | |
| 15 095.0823 | |
| 14 386.0538 | |
| 11 874.6567 | |
| 12 781.7659 | |
| 13 026.4336 | |
| 13 248.4293 | |
| 12 163.3205 | |
| 15 589.6727 | |
| 12 914.7897 | |
| 14 366.3553 | |
| 14 878.2687 | |
| 16 737.8920 | |
| 21 504.2261 | |
| 22 018.2229 | |
| 20 813.9967 | |
| 21 448.2261 | |
| 23 045.0142 | |
| 22 653.0866 | |
| 22 180.0878 | |
| 20 880.5803 | |
| 21 493.6545 | |
| 20 122.4794 | |
| 19 111.5094 | |
| 20 851.0799 | |
| 18 456.8726 | |
| 17 878.4492 | |
| 12 915.8523 | |
| 12 454.3762 | |
| 14 105.0039 | |
| 13 676.6996 | |
| 12 312.0005 | |
| 10 417.6574 | |
| 8 773.8821 | |
| 7 419.1430 | |
| 7 390.0433 | |
| 7 566.4944 | |
| 7 082.4673 | |
| 6 441.0112 | |
| 5 899.8791 | |
| 5 225.7246 | |
| 5 034.2446 | |
| 4 525.7296 | |
| 4 442.8834 | |
| 4 152.8665 | |
| 4 118.5312 | |
| 4 018.3136 | |
| 4 109.0628 | |
| 3 992.4455 | |
| 4 489.1626 | |
| 4 529.5473 | |
| 4 732.3334 | |
| 4 578.0709 | |
| 4 329.7379 | |
| 4 241.1392 | |
| 3 527.9302 | |
| 3 556.6821 | |
| 3 598.6451 | |
| 3 535.8464 | |
| 3 731.1764 | |
| 3 628.2404 | |
| 3 765.1899 | |
| 3 924.8279 | |
| 3 423.6671 | |
| 3 742.3958 | |
| 3 315.3622 | |
| 3 421.8519 | |
| 2 998.6117 | |
| 2 643.7829 | |
| 2 617.7733 | |
| 2 819.9552 | |
| 2 495.1696 | |
| 2 502.8445 | |
| 1 935.2372 | |
| 3 055.1178 | |
| 3 433.1904 | |
| 3 721.1117 | |
| 3 736.1729 | |
| 3 798.3614 | |
| 3 579.3172 | |
| 3 427.0715 | |
| 3 322.7585 | |
| 3 122.0768 | |
| 2 989.5825 | |
| 2 783.1601 | |
| 2 821.1530 | |
| 2 652.3057 | |
| 2 829.6993 | |
| 2 817.8124 | |
| 2 748.5299 | |
| 3 149.2823 | |
| 3 358.0750 | |
| 3 626.0315 | |
| 3 557.4195 | |
| 3 057.3762 | |
| 3 217.5314 | |
| 3 161.9613 | |
| 3 194.2048 | |
| 3 727.7187 | |
| 3 954.4445 | |
| 3 971.9182 | |
| 4 000.7677 | |
| 3 990.1978 | |
| 4 209.7665 | |
| 4 384.1621 | |
| 4 543.8770 | |
| 3 658.1506 | |
| 3 972.2015 | |
| 4 188.4656 | |
| 4 741.3590 | |
| 4 067.6115 | |
| 4 243.5838 | |
| 3 587.6511 | |
| 3 085.2079 | |
| 3 133.4728 | |
| 3 389.1974 | |
| 3 081.1582 | |
| 3 009.0310 | |
| 2 209.7466 | |
| 2 003.0515 | |
| 2 074.1892 | |
| 1 940.5289 | |
| 2 040.1992 | |
| 1 596.8314 | |
| 1 508.5443 | |
| 1 535.1902 | |
| 1 488.0935 | |
| 1 431.3754 | |
| 1 476.3802 | |
| 1 495.7944 | |
| 1 388.3713 | |
| 1 318.1916 | |
| 1 325.2288 | |
| 1 362.9510 | |
| 1 416.0360 | |
| 1 548.5115 | |
| 1 427.5717 | |
| 1 560.4531 | |
| 1 355.1178 | |
| 1 321.3967 | |
| 1 480.0310 | |
| 1 443.8497 | |
| 1 841.3971 | |
| 2 441.7438 | |
| 2 468.6198 | |
| 2 415.9666 | |
| 2 474.5249 | |
| 2 491.6325 | |
| 2 545.9834 | |
| 2 530.9679 | |
| 2 533.9560 | |
| 2 407.5521 | |
| 2 424.8464 | |
| 2 795.9033 | |
| 2 656.8671 | |
| 2 409.8643 | |
| 2 408.5018 | |
| 2 668.1336 | |
| 3 149.7040 | |
| 2 969.3208 | |
| 2 595.7834 | |
| 2 564.3514 | |
| 2 545.2501 | |
| 2 403.8006 | |
| 2 583.0901 | |
| 2 647.1560 | |
| 2 885.2372 | |
| 2 737.3570 | |
| 3 230.2397 | |
| 3 337.8530 | |
| 3 617.9938 | |
| 3 555.8409 | |
| 3 439.0313 | |
| 3 099.6301 | |
| 2 603.9338 | |
| 2 711.7707 | |
| 3 140.0158 | |
| 3 307.2087 | |
| 3 506.9203 | |
| 4 441.5321 | |
| 3 964.3962 | |
| 4 289.9301 | |
| 3 419.8349 | |
| 2 657.7688 | |
| 4 292.8171 | |
| 4 149.4706 | |
| 5 226.9276 | |
| 5 767.4615 | |
| 5 172.3579 | |
| 5 405.9814 | |
| 7 314.0306 | |
| 6 455.5052 | |
| 4 468.5914 | |
| 3 742.8651 | |
| 3 174.8241 | |
| 2 508.1363 | |
| 2 679.6263 | |
| 2 362.0241 | |
| 2 268.5751 | |
| 2 215.5746 | |
| 1 837.3433 | |
| 1 693.5127 | |
| 1 510.4607 | |
| 1 570.4636 | |
| 1 615.6964 | |
| 1 691.7443 | |
| 1 698.5595 | |
| 1 548.5657 | |
| 1 676.4511 | |
| 1 317.0488 | |
| 1 103.7191 | |
| 1 069.4883 | |
| 862.3022 | |
| 916.3152 | |
| 996.8586 | |
| 967.4799 | |
| 1 016.6264 | |
| 1 036.7071 | |
| 1 050.0359 | |
| 882.0371 | |
| 824.6545 | |
| 676.9462 | |
| 652.5126 | |
| 546.4993 | |
| 481.7480 | |
| 459.1776 | |
| 456.3564 | |
| 443.5687 | |
| 398.4861 | |
| 406.2217 | |
| 472.8034 | |
| 488.0595 | |
| 453.8978 | |
| 406.3196 | |
| 380.2278 | |
| 400.4730 | |
| 356.4894 | |
| 356.4726 | |
| 316.9386 | |
| 347.6575 | |
| 388.9147 | |
| 350.1140 | |
| 304.3531 | |
| 300.9327 | |
| 294.5006 | |
| 283.7830 | |
| 284.5178 | |
| 270.9732 | |
| 270.8643 | |
| 271.2578 | |
| 251.3664 | |
| 246.1894 | |
| 238.1283 | |
| 235.1602 | |
| 233.7339 | |
| 234.6289 | |
| 234.0904 | |
| 232.6150 | |
| 221.2064 | |
| 226.2841 | |
| 218.8764 | |
| 227.4037 | |
| 234.8103 | |
| 252.4292 | |
| 258.1424 | |
| 249.1223 | |
| 260.9151 | |
| 283.2877 | |
| 261.5625 | |
| 222.6497 | |
| 201.9266 | |
| 169.3044 | |
| 176.2747 | |
| 175.8378 | |
| 174.0812 | |
| 176.3665 | |
| 164.2368 | |
| 162.4457 | |
| 161.3133 | |
| 164.5315 | |
| 159.3383 | |
| 159.9639 | |
| 156.8449 | |
| 166.5951 | |
| 168.9234 | |
| 156.5166 | |
| 144.5905 | |
| 141.2560 | |
| 155.2440 | |
| 146.8760 | |
| 172.7462 | |
| 165.3801 | |
| 162.7403 | |
| 170.3529 | |
| 167.2769 | |
| 150.9211 | |
| 142.5328 | |
| 124.5740 | |
| 123.3436 | |
| 147.1748 | |
| 138.9245 | |
| 109.8508 | |
| 101.6965 | |
| 94.7342 | |
| 92.5470 | |
| 91.8921 | |
| 87.2015 | |
| 88.7803 | |
| 92.6663 | |
| 88.4930 | |
| 80.9876 | |
| 99.1318 | |
| 101.4638 | |
| 108.5541 | |
| 113.4881 | |
| 106.5131 | |
| 111.6053 | |
| 104.1951 | |
| 98.4945 | |
| 95.4000 | |
| 91.3326 | |
| 88.1416 | |
| 86.0017 | |
| 91.4180 | |
| 89.6725 | |
| 93.0356 | |
| 91.5492 | |
| 88.1050 | |
| 86.4853 | |
| 86.4834 | |
| 98.2795 | |
| 94.8728 | |
| 102.6511 | |
| 111.8794 | |
| 110.9513 | |
| 103.6070 | |
| 92.0235 | |
| 90.8922 | |
| 85.0466 | |
| 89.0083 | |
| 103.1053 | |
| 82.6089 | |
| 103.7285 | |
| 104.3519 | |
| 120.6097 | |
| 126.6339 | |
| 132.9285 | |
| 140.4368 | |
| 146.0308 | |
| 145.6798 | |
| 148.6691 | |
| 141.3904 | |
| 124.7285 | |
| 135.0939 | |
| 146.3031 | |
| 150.3195 | |
| 126.6838 | |
| 142.8733 | |
| 153.8559 | |
| 181.9372 | |
| 181.0491 | |
| 182.7844 | |
| 192.3091 | |
| 175.8296 | |
| 219.7944 | |
| 225.9360 | |
| 225.4834 | |
| 238.5103 | |
| 238.5902 | |
| 238.3802 | |
| 245.0851 | |
| 226.2570 | |
| 228.8812 | |
| 247.4450 | |
| 255.9842 | |
| 223.0863 | |
| 170.8353 | |
| 168.8782 | |
| 165.3065 | |
| 169.5000 | |
| 189.4547 | |
| 178.4914 | |
| 173.4102 | |
| 175.2799 | |
| 226.0855 | |
| 238.7622 | |
| 241.2986 | |
| 253.8246 | |
| 210.6990 | |
| 239.6188 | |
| 255.2107 | |
| 326.7127 | |
| 314.9303 | |
| 338.3605 | |
| 333.4045 | |
| 363.3251 | |
| 291.2642 | |
| 251.7753 | |
| 284.8773 | |
| 340.6530 | |
| 396.0992 | |
| 308.6789 | |
| 228.8456 | |
| 131.3388 | |
| 85.7336 | |
| 77.5953 | |
| 71.3848 | |
| 56.4328 | |
| 50.7295 | |
| 52.8233 | |
| 49.9002 | |
| 52.8310 | |
| 49.5582 | |
| 54.1672 | |
| 45.6871 | |
| 44.4410 | |
| 39.9750 | |
| 40.0588 | |
| 38.2964 | |
| 34.5991 | |
| 37.5085 | |
| 29.3689 | |
| 34.8783 | |
| 39.4592 | |
| 38.7736 | |
| 40.2909 | |
| 45.8278 | |
| 51.3244 | |
| 46.7500 | |
| 44.9005 | |
| 45.3535 | |
| 54.4091 | |
| 46.9482 | |
| 34.9827 | |
| 69.3967 | |
| 38.0374 | |
| 28.5179 | |
| 18.5391 | |
| 18.2548 | |
| 13.6185 | |
| 11.5783 | |
| 10.2903 | |
| 9.2512 | |
| 7.8668 | |
| 7.0299 | |
| 6.2917 | |
| 5.4712 | |
| 5.1844 | |
| 5.1780 | |
| 5.1410 | |
| 5.0753 | |
| 5.1525 |