História das diárias BTC /OMR desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 47 970.6181 Rial omanense
o mínimo em
1 Bitcoin = 5.0753 Rial omanense
história preço de OMR / BTC
| Date | BTC/OMR |
| | 25 077.3661 |
| | 23 935.9305 |
| | 24 602.7112 |
| | 23 124.6347 |
| | 24 594.1180 |
| | 25 495.9784 |
| | 24 255.7825 |
| | 27 428.6065 |
| | 29 707.9720 |
| | 29 579.9856 |
| | 31 425.4789 |
| | 30 695.1576 |
| | 29 743.3156 |
| | 29 181.8715 |
| | 28 653.3675 |
| | 26 452.3500 |
| | 25 645.0336 |
| | 27 258.2083 |
| | 28 782.5028 |
| | 26 308.4145 |
| | 26 442.7719 |
| | 24 847.2295 |
| | 26 468.1210 |
| | 26 958.1991 |
| | 30 252.0106 |
| | 34 042.9054 |
| | 35 589.5474 |
| | 35 059.8295 |
| | 36 092.9349 |
| | 33 500.0518 |
| | 34 018.7113 |
| | 33 223.3070 |
| | 34 851.6278 |
| | 33 188.0782 |
| | 33 936.5036 |
| | 35 412.3425 |
| | 40 753.0974 |
| | 40 960.4144 |
| | 43 876.8694 |
| | 42 513.5310 |
| | 44 313.3582 |
| | 47 970.6181 |
| | 43 994.6355 |
| | 43 344.6995 |
| | 44 373.2831 |
| | 43 096.6894 |
| | 42 010.4271 |
| | 42 348.7909 |
| | 44 696.3885 |
| | 45 640.0589 |
| | 44 232.6750 |
| | 45 363.6959 |
| | 45 153.8758 |
| | 46 096.6814 |
| | 41 638.7528 |
| | 41 214.5546 |
| | 40 516.6038 |
| | 41 063.2614 |
| | 42 405.8612 |
| | 40 713.7310 |
| | 42 151.3925 |
| | 40 660.5299 |
| | 39 590.7869 |
| | 36 484.6322 |
| | 36 569.1972 |
| | 33 540.6691 |
| | 32 527.1089 |
| | 30 496.8579 |
| | 31 766.6801 |
| | 33 676.1585 |
| | 32 351.2979 |
| | 30 205.2648 |
| | 33 171.2929 |
| | 35 184.9878 |
| | 36 875.4796 |
| | 37 520.7190 |
| | 39 045.6505 |
| | 39 321.5562 |
| | 39 243.1697 |
| | 36 384.2952 |
| | 39 378.4170 |
| | 35 662.0232 |
| | 36 469.2547 |
| | 40 843.6696 |
| | 37 525.4400 |
| | 36 908.6179 |
| | 35 843.4990 |
| | 34 854.5672 |
| | 34 190.9830 |
| | 26 110.3316 |
| | 26 917.4633 |
| | 25 922.2430 |
| | 25 433.5267 |
| | 23 958.0758 |
| | 24 380.0647 |
| | 24 377.3370 |
| | 22 404.7429 |
| | 21 949.5309 |
| | 22 762.6476 |
| | 24 193.8988 |
| | 22 901.7388 |
| | 22 851.9707 |
| | 20 778.5730 |
| | 25 714.0917 |
| | 26 021.7397 |
| | 24 956.6645 |
| | 21 832.9729 |
| | 24 189.0342 |
| | 23 199.4227 |
| | 25 592.8363 |
| | 26 754.1373 |
| | 26 482.5981 |
| | 26 706.3806 |
| | 27 487.2429 |
| | 24 223.1993 |
| | 24 308.0712 |
| | 24 573.0458 |
| | 25 740.9662 |
| | 24 417.5925 |
| | 27 572.5863 |
| | 26 909.0567 |
| | 26 909.0053 |
| | 26 015.6507 |
| | 27 760.7390 |
| | 26 329.6659 |
| | 20 991.4348 |
| | 19 937.1774 |
| | 19 231.4684 |
| | 16 419.8090 |
| | 16 665.3081 |
| | 15 206.4246 |
| | 16 358.2998 |
| | 18 090.9481 |
| | 17 051.7489 |
| | 16 749.7993 |
| | 16 420.2424 |
| | 15 874.5528 |
| | 16 164.1007 |
| | 14 337.0919 |
| | 14 426.5663 |
| | 14 045.0457 |
| | 13 488.9224 |
| | 13 277.5037 |
| | 12 721.3573 |
| | 10 980.2756 |
| | 10 619.2556 |
| | 10 592.8857 |
| | 10 123.8874 |
| | 10 304.3176 |
| | 9 685.8373 |
| | 9 938.7360 |
| | 10 007.2272 |
| | 10 057.2942 |
| | 11 320.4597 |
| | 11 234.5214 |
| | 11 253.1564 |
| | 11 231.9223 |
| | 11 612.7387 |
| | 11 713.4081 |
| | 11 996.0711 |
| | 11 654.6236 |
| | 10 328.0432 |
| | 9 972.8016 |
| | 9 916.7961 |
| | 10 682.8506 |
| | 10 338.7237 |
| | 10 468.7312 |
| | 10 661.5031 |
| | 10 826.1884 |
| | 10 596.6694 |
| | 11 336.8916 |
| | 9 322.5670 |
| | 8 628.1344 |
| | 9 045.9561 |
| | 9 565.3074 |
| | 8 392.4153 |
| | 8 760.8070 |
| | 8 793.9513 |
| | 8 825.8426 |
| | 8 158.5086 |
| | 6 640.7762 |
| | 6 417.7620 |
| | 6 510.6991 |
| | 6 331.7016 |
| | 6 624.5324 |
| | 6 533.1324 |
| | 6 239.5583 |
| | 6 070.6328 |
| | 6 389.8300 |
| | 7 933.3941 |
| | 7 892.2815 |
| | 7 443.4084 |
| | 7 529.6943 |
| | 7 369.1721 |
| | 7 556.3667 |
| | 7 401.3045 |
| | 7 532.0921 |
| | 8 609.0667 |
| | 7 623.2570 |
| | 7 813.0802 |
| | 8 232.5795 |
| | 9 300.8198 |
| | 9 164.5759 |
| | 8 976.3169 |
| | 8 221.0132 |
| | 8 632.8724 |
| | 7 689.7613 |
| | 7 722.4732 |
| | 7 980.9320 |
| | 7 944.5920 |
| | 8 652.1349 |
| | 12 073.4265 |
| | 12 217.1754 |
| | 11 208.1786 |
| | 11 503.3116 |
| | 11 668.7326 |
| | 14 832.4138 |
| | 15 583.2704 |
| | 15 815.0208 |
| | 15 263.1541 |
| | 14 633.3572 |
| | 16 635.7391 |
| | 14 256.1947 |
| | 16 403.6509 |
| | 16 912.7584 |
| | 14 818.8708 |
| | 14 136.6261 |
| | 16 265.5210 |
| | 16 104.2174 |
| | 17 892.8128 |
| | 19 529.0072 |
| | 18 084.4744 |
| | 17 995.4111 |
| | 19 428.6737 |
| | 22 263.0582 |
| | 21 710.2484 |
| | 24 568.8300 |
| | 25 382.2214 |
| | 23 514.7003 |
| | 24 240.7806 |
| | 23 858.1446 |
| | 22 101.7143 |
| | 18 910.2201 |
| | 16 277.2699 |
| | 16 533.2112 |
| | 17 325.0427 |
| | 20 268.1224 |
| | 18 096.8704 |
| | 19 070.0411 |
| | 17 683.1670 |
| | 17 823.5317 |
| | 15 095.0823 |
| | 14 386.0538 |
| | 11 874.6567 |
| | 12 781.7659 |
| | 13 026.4336 |
| | 13 248.4293 |
| | 12 163.3205 |
| | 15 589.6727 |
| | 12 914.7897 |
| | 14 366.3553 |
| | 14 878.2687 |
| | 16 737.8920 |
| | 21 504.2261 |
| | 22 018.2229 |
| | 20 813.9967 |
| | 21 448.2261 |
| | 23 045.0142 |
| | 22 653.0866 |
| | 22 180.0878 |
| | 20 880.5803 |
| | 21 493.6545 |
| | 20 122.4794 |
| | 19 111.5094 |
| | 20 851.0799 |
| | 18 456.8726 |
| | 17 878.4492 |
| | 12 915.8523 |
| | 12 454.3762 |
| | 14 105.0039 |
| | 13 676.6996 |
| | 12 312.0005 |
| | 10 417.6574 |
| | 8 773.8821 |
| | 7 419.1430 |
| | 7 390.0433 |
| | 7 566.4944 |
| | 7 082.4673 |
| | 6 441.0112 |
| | 5 899.8791 |
| | 5 225.7246 |
| | 5 034.2446 |
| | 4 525.7296 |
| | 4 442.8834 |
| | 4 152.8665 |
| | 4 118.5312 |
| | 4 018.3136 |
| | 4 109.0628 |
| | 3 992.4455 |
| | 4 489.1626 |
| | 4 529.5473 |
| | 4 732.3334 |
| | 4 578.0709 |
| | 4 329.7379 |
| | 4 241.1392 |
| | 3 527.9302 |
| | 3 556.6821 |
| | 3 598.6451 |
| | 3 535.8464 |
| | 3 731.1764 |
| | 3 628.2404 |
| | 3 765.1899 |
| | 3 924.8279 |
| | 3 423.6671 |
| | 3 742.3958 |
| | 3 315.3622 |
| | 3 421.8519 |
| | 2 998.6117 |
| | 2 643.7829 |
| | 2 617.7733 |
| | 2 819.9552 |
| | 2 495.1696 |
| | 2 502.8445 |
| | 1 935.2372 |
| | 3 055.1178 |
| | 3 433.1904 |
| | 3 721.1117 |
| | 3 736.1729 |
| | 3 798.3614 |
| | 3 579.3172 |
| | 3 427.0715 |
| | 3 322.7585 |
| | 3 122.0768 |
| | 2 989.5825 |
| | 2 783.1601 |
| | 2 821.1530 |
| | 2 652.3057 |
| | 2 829.6993 |
| | 2 817.8124 |
| | 2 748.5299 |
| | 3 149.2823 |
| | 3 358.0750 |
| | 3 626.0315 |
| | 3 557.4195 |
| | 3 057.3762 |
| | 3 217.5314 |
| | 3 161.9613 |
| | 3 194.2048 |
| | 3 727.7187 |
| | 3 954.4445 |
| | 3 971.9182 |
| | 4 000.7677 |
| | 3 990.1978 |
| | 4 209.7665 |
| | 4 384.1621 |
| | 4 543.8770 |
| | 3 658.1506 |
| | 3 972.2015 |
| | 4 188.4656 |
| | 4 741.3590 |
| | 4 067.6115 |
| | 4 243.5838 |
| | 3 587.6511 |
| | 3 085.2079 |
| | 3 133.4728 |
| | 3 389.1974 |
| | 3 081.1582 |
| | 3 009.0310 |
| | 2 209.7466 |
| | 2 003.0515 |
| | 2 074.1892 |
| | 1 940.5289 |
| | 2 040.1992 |
| | 1 596.8314 |
| | 1 508.5443 |
| | 1 535.1902 |
| | 1 488.0935 |
| | 1 431.3754 |
| | 1 476.3802 |
| | 1 495.7944 |
| | 1 388.3713 |
| | 1 318.1916 |
| | 1 325.2288 |
| | 1 362.9510 |
| | 1 416.0360 |
| | 1 548.5115 |
| | 1 427.5717 |
| | 1 560.4531 |
| | 1 355.1178 |
| | 1 321.3967 |
| | 1 480.0310 |
| | 1 443.8497 |
| | 1 841.3971 |
| | 2 441.7438 |
| | 2 468.6198 |
| | 2 415.9666 |
| | 2 474.5249 |
| | 2 491.6325 |
| | 2 545.9834 |
| | 2 530.9679 |
| | 2 533.9560 |
| | 2 407.5521 |
| | 2 424.8464 |
| | 2 795.9033 |
| | 2 656.8671 |
| | 2 409.8643 |
| | 2 408.5018 |
| | 2 668.1336 |
| | 3 149.7040 |
| | 2 969.3208 |
| | 2 595.7834 |
| | 2 564.3514 |
| | 2 545.2501 |
| | 2 403.8006 |
| | 2 583.0901 |
| | 2 647.1560 |
| | 2 885.2372 |
| | 2 737.3570 |
| | 3 230.2397 |
| | 3 337.8530 |
| | 3 617.9938 |
| | 3 555.8409 |
| | 3 439.0313 |
| | 3 099.6301 |
| | 2 603.9338 |
| | 2 711.7707 |
| | 3 140.0158 |
| | 3 307.2087 |
| | 3 506.9203 |
| | 4 441.5321 |
| | 3 964.3962 |
| | 4 289.9301 |
| | 3 419.8349 |
| | 2 657.7688 |
| | 4 292.8171 |
| | 4 149.4706 |
| | 5 226.9276 |
| | 5 767.4615 |
| | 5 172.3579 |
| | 5 405.9814 |
| | 7 314.0306 |
| | 6 455.5052 |
| | 4 468.5914 |
| | 3 742.8651 |
| | 3 174.8241 |
| | 2 508.1363 |
| | 2 679.6263 |
| | 2 362.0241 |
| | 2 268.5751 |
| | 2 215.5746 |
| | 1 837.3433 |
| | 1 693.5127 |
| | 1 510.4607 |
| | 1 570.4636 |
| | 1 615.6964 |
| | 1 691.7443 |
| | 1 698.5595 |
| | 1 548.5657 |
| | 1 676.4511 |
| | 1 317.0488 |
| | 1 103.7191 |
| | 1 069.4883 |
| | 862.3022 |
| | 916.3152 |
| | 996.8586 |
| | 967.4799 |
| | 1 016.6264 |
| | 1 036.7071 |
| | 1 050.0359 |
| | 882.0371 |
| | 824.6545 |
| | 676.9462 |
| | 652.5126 |
| | 546.4993 |
| | 481.7480 |
| | 459.1776 |
| | 456.3564 |
| | 443.5687 |
| | 398.4861 |
| | 406.2217 |
| | 472.8034 |
| | 488.0595 |
| | 453.8978 |
| | 406.3196 |
| | 380.2278 |
| | 400.4730 |
| | 356.4894 |
| | 356.4726 |
| | 316.9386 |
| | 347.6575 |
| | 388.9147 |
| | 350.1140 |
| | 304.3531 |
| | 300.9327 |
| | 294.5006 |
| | 283.7830 |
| | 284.5178 |
| | 270.9732 |
| | 270.8643 |
| | 271.2578 |
| | 251.3664 |
| | 246.1894 |
| | 238.1283 |
| | 235.1602 |
| | 233.7339 |
| | 234.6289 |
| | 234.0904 |
| | 232.6150 |
| | 221.2064 |
| | 226.2841 |
| | 218.8764 |
| | 227.4037 |
| | 234.8103 |
| | 252.4292 |
| | 258.1424 |
| | 249.1223 |
| | 260.9151 |
| | 283.2877 |
| | 261.5625 |
| | 222.6497 |
| | 201.9266 |
| | 169.3044 |
| | 176.2747 |
| | 175.8378 |
| | 174.0812 |
| | 176.3665 |
| | 164.2368 |
| | 162.4457 |
| | 161.3133 |
| | 164.5315 |
| | 159.3383 |
| | 159.9639 |
| | 156.8449 |
| | 166.5951 |
| | 168.9234 |
| | 156.5166 |
| | 144.5905 |
| | 141.2560 |
| | 155.2440 |
| | 146.8760 |
| | 172.7462 |
| | 165.3801 |
| | 162.7403 |
| | 170.3529 |
| | 167.2769 |
| | 150.9211 |
| | 142.5328 |
| | 124.5740 |
| | 123.3436 |
| | 147.1748 |
| | 138.9245 |
| | 109.8508 |
| | 101.6965 |
| | 94.7342 |
| | 92.5470 |
| | 91.8921 |
| | 87.2015 |
| | 88.7803 |
| | 92.6663 |
| | 88.4930 |
| | 80.9876 |
| | 99.1318 |
| | 101.4638 |
| | 108.5541 |
| | 113.4881 |
| | 106.5131 |
| | 111.6053 |
| | 104.1951 |
| | 98.4945 |
| | 95.4000 |
| | 91.3326 |
| | 88.1416 |
| | 86.0017 |
| | 91.4180 |
| | 89.6725 |
| | 93.0356 |
| | 91.5492 |
| | 88.1050 |
| | 86.4853 |
| | 86.4834 |
| | 98.2795 |
| | 94.8728 |
| | 102.6511 |
| | 111.8794 |
| | 110.9513 |
| | 103.6070 |
| | 92.0235 |
| | 90.8922 |
| | 85.0466 |
| | 89.0083 |
| | 103.1053 |
| | 82.6089 |
| | 103.7285 |
| | 104.3519 |
| | 120.6097 |
| | 126.6339 |
| | 132.9285 |
| | 140.4368 |
| | 146.0308 |
| | 145.6798 |
| | 148.6691 |
| | 141.3904 |
| | 124.7285 |
| | 135.0939 |
| | 146.3031 |
| | 150.3195 |
| | 126.6838 |
| | 142.8733 |
| | 153.8559 |
| | 181.9372 |
| | 181.0491 |
| | 182.7844 |
| | 192.3091 |
| | 175.8296 |
| | 219.7944 |
| | 225.9360 |
| | 225.4834 |
| | 238.5103 |
| | 238.5902 |
| | 238.3802 |
| | 245.0851 |
| | 226.2570 |
| | 228.8812 |
| | 247.4450 |
| | 255.9842 |
| | 223.0863 |
| | 170.8353 |
| | 168.8782 |
| | 165.3065 |
| | 169.5000 |
| | 189.4547 |
| | 178.4914 |
| | 173.4102 |
| | 175.2799 |
| | 226.0855 |
| | 238.7622 |
| | 241.2986 |
| | 253.8246 |
| | 210.6990 |
| | 239.6188 |
| | 255.2107 |
| | 326.7127 |
| | 314.9303 |
| | 338.3605 |
| | 333.4045 |
| | 363.3251 |
| | 291.2642 |
| | 251.7753 |
| | 284.8773 |
| | 340.6530 |
| | 396.0992 |
| | 308.6789 |
| | 228.8456 |
| | 131.3388 |
| | 85.7336 |
| | 77.5953 |
| | 71.3848 |
| | 56.4328 |
| | 50.7295 |
| | 52.8233 |
| | 49.9002 |
| | 52.8310 |
| | 49.5582 |
| | 54.1672 |
| | 45.6871 |
| | 44.4410 |
| | 39.9750 |
| | 40.0588 |
| | 38.2964 |
| | 34.5991 |
| | 37.5085 |
| | 29.3689 |
| | 34.8783 |
| | 39.4592 |
| | 38.7736 |
| | 40.2909 |
| | 45.8278 |
| | 51.3244 |
| | 46.7500 |
| | 44.9005 |
| | 45.3535 |
| | 54.4091 |
| | 46.9482 |
| | 34.9827 |
| | 69.3967 |
| | 38.0374 |
| | 28.5179 |
| | 18.5391 |
| | 18.2548 |
| | 13.6185 |
| | 11.5783 |
| | 10.2903 |
| | 9.2512 |
| | 7.8668 |
| | 7.0299 |
| | 6.2917 |
| | 5.4712 |
| | 5.1844 |
| | 5.1780 |
| | 5.1410 |
| | 5.0753 |
| | 5.1525 |