Istoria de rate de zi cu zi BWP /BTN întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 10.3013 ngultrum din Bhutan
minim asupra
1 pula Botswana = 5.7135 ngultrum din Bhutan
Istoria Prețul de BTN / BWP
Date | BWP/BTN |
| 6.1474 |
| 6.1521 |
| 6.0856 |
| 6.0185 |
| 6.0490 |
| 6.1228 |
| 6.0642 |
| 6.0746 |
| 6.0729 |
| 6.1029 |
| 6.0343 |
| 6.0089 |
| 6.0653 |
| 6.0396 |
| 6.0629 |
| 6.1122 |
| 6.0603 |
| 6.1243 |
| 6.1362 |
| 6.2057 |
| 6.2023 |
| 6.1785 |
| 6.0862 |
| 6.1533 |
| 6.1686 |
| 6.2000 |
| 6.1121 |
| 6.1987 |
| 6.0937 |
| 6.0464 |
| 6.0862 |
| 6.0123 |
| 6.0433 |
| 6.1061 |
| 6.0827 |
| 6.0877 |
| 6.0887 |
| 6.1143 |
| 6.1205 |
| 6.1178 |
| 6.1634 |
| 6.2852 |
| 6.2302 |
| 6.2553 |
| 6.1338 |
| 6.0954 |
| 6.1193 |
| 6.1927 |
| 6.1493 |
| 6.0376 |
| 6.0049 |
| 6.0938 |
| 6.1096 |
| 6.1981 |
| 6.1765 |
| 6.2439 |
| 6.2390 |
| 6.2150 |
| 6.1845 |
| 6.2224 |
| 6.2802 |
| 6.2994 |
| 6.3755 |
| 6.3618 |
| 6.3778 |
| 6.4142 |
| 6.4499 |
| 6.4894 |
| 6.4616 |
| 6.4032 |
| 6.3701 |
| 6.3544 |
| 6.3424 |
| 6.2720 |
| 6.2558 |
| 6.1916 |
| 6.1537 |
| 6.1395 |
| 6.1461 |
| 6.1392 |
| 6.1353 |
| 6.0905 |
| 6.0610 |
| 6.1874 |
| 6.1652 |
| 6.2459 |
| 6.2364 |
| 6.3604 |
| 6.3172 |
| 6.3213 |
| 6.3263 |
| 6.2607 |
| 6.2470 |
| 6.3868 |
| 6.4146 |
| 6.3685 |
| 6.3641 |
| 6.5096 |
| 6.4874 |
| 6.4349 |
| 6.3072 |
| 6.3221 |
| 6.3110 |
| 6.3800 |
| 6.5754 |
| 6.5771 |
| 6.5691 |
| 6.4722 |
| 6.4796 |
| 6.5373 |
| 6.4307 |
| 6.3945 |
| 6.4634 |
| 6.4254 |
| 6.3629 |
| 6.3208 |
| 6.4310 |
| 6.4511 |
| 6.4628 |
| 6.4174 |
| 6.3600 |
| 6.3795 |
| 6.5121 |
| 6.5285 |
| 6.5442 |
| 6.6788 |
| 6.7099 |
| 6.6717 |
| 6.5940 |
| 6.5252 |
| 6.5843 |
| 6.7149 |
| 6.6648 |
| 6.5951 |
| 6.5635 |
| 6.6685 |
| 6.7006 |
| 6.7740 |
| 6.6850 |
| 6.7862 |
| 6.7851 |
| 6.7813 |
| 6.8520 |
| 6.8127 |
| 6.8693 |
| 6.9019 |
| 6.8243 |
| 6.7958 |
| 6.7855 |
| 6.8391 |
| 6.7767 |
| 6.9240 |
| 6.8673 |
| 6.8307 |
| 6.6618 |
| 6.5472 |
| 6.6041 |
| 6.5811 |
| 6.5081 |
| 6.6638 |
| 6.6246 |
| 6.7328 |
| 6.6221 |
| 6.6323 |
| 6.6140 |
| 6.6165 |
| 6.6166 |
| 6.7874 |
| 6.8104 |
| 6.7966 |
| 6.7282 |
| 6.7071 |
| 6.6954 |
| 6.7021 |
| 6.7067 |
| 6.6579 |
| 6.5136 |
| 6.4965 |
| 6.4074 |
| 6.3924 |
| 6.4022 |
| 6.3150 |
| 6.3769 |
| 6.3770 |
| 6.3609 |
| 6.3965 |
| 6.4117 |
| 6.3948 |
| 6.3304 |
| 6.4243 |
| 6.5525 |
| 6.4762 |
| 6.4882 |
| 6.3885 |
| 6.4296 |
| 6.4467 |
| 6.4922 |
| 6.5095 |
| 6.3811 |
| 6.3700 |
| 6.2393 |
| 6.2355 |
| 6.1997 |
| 6.2192 |
| 6.2561 |
| 6.3527 |
| 6.2067 |
| 6.3504 |
| 6.3526 |
| 6.4506 |
| 6.6084 |
| 6.4754 |
| 6.4809 |
| 6.4889 |
| 6.4571 |
| 6.5312 |
| 6.6100 |
| 6.5848 |
| 6.5924 |
| 6.7345 |
| 6.7288 |
| 6.6656 |
| 6.5984 |
| 6.5734 |
| 6.5969 |
| 6.5977 |
| 6.5974 |
| 6.5471 |
| 6.5084 |
| 6.5437 |
| 6.5153 |
| 6.5275 |
| 6.4271 |
| 6.3871 |
| 6.5057 |
| 6.5889 |
| 6.5638 |
| 6.4409 |
| 6.5407 |
| 6.4618 |
| 6.4507 |
| 6.4435 |
| 6.4317 |
| 6.5148 |
| 6.4730 |
| 6.4510 |
| 6.4851 |
| 6.5036 |
| 6.4120 |
| 6.3850 |
| 6.3688 |
| 6.4650 |
| 6.4821 |
| 6.5977 |
| 6.4488 |
| 6.5080 |
| 6.5523 |
| 6.5625 |
| 6.5518 |
| 6.4504 |
| 6.4182 |
| 6.3998 |
| 6.5024 |
| 6.6463 |
| 6.7329 |
| 6.7459 |
| 6.7932 |
| 6.9408 |
| 6.8127 |
| 6.7444 |
| 6.7446 |
| 6.5946 |
| 6.5165 |
| 6.5018 |
| 6.6647 |
| 6.6733 |
| 6.6691 |
| 6.7155 |
| 6.7632 |
| 6.7788 |
| 6.8150 |
| 6.8799 |
| 6.8972 |
| 6.9331 |
| 6.9372 |
| 6.8510 |
| 6.8512 |
| 6.6306 |
| 6.6181 |
| 6.5770 |
| 6.5865 |
| 6.4890 |
| 6.5096 |
| 6.6471 |
| 6.7076 |
| 6.6620 |
| 6.7184 |
| 6.7017 |
| 6.5790 |
| 6.5973 |
| 6.5806 |
| 6.6469 |
| 6.7471 |
| 6.7950 |
| 6.7909 |
| 6.8937 |
| 6.7826 |
| 6.7561 |
| 6.8289 |
| 6.7717 |
| 6.7223 |
| 6.8103 |
| 6.8472 |
| 6.7471 |
| 6.7933 |
| 6.7742 |
| 6.8512 |
| 6.7846 |
| 6.6841 |
| 6.6606 |
| 6.6206 |
| 6.5938 |
| 6.4985 |
| 6.4276 |
| 6.4986 |
| 6.3912 |
| 6.3889 |
| 6.2170 |
| 6.2195 |
| 6.2234 |
| 6.2102 |
| 6.1288 |
| 6.1377 |
| 6.1690 |
| 6.2548 |
| 6.3247 |
| 6.2711 |
| 6.3027 |
| 6.3551 |
| 6.3138 |
| 6.3352 |
| 6.3355 |
| 6.3310 |
| 6.3120 |
| 6.2550 |
| 6.1995 |
| 6.3505 |
| 6.3330 |
| 6.3069 |
| 6.2381 |
| 6.3178 |
| 6.3085 |
| 6.2865 |
| 6.3052 |
| 6.3516 |
| 6.2860 |
| 6.2708 |
| 6.1580 |
| 6.1361 |
| 6.1609 |
| 6.2441 |
| 6.1195 |
| 6.0091 |
| 6.1618 |
| 6.4589 |
| 6.3910 |
| 6.3993 |
| 6.3984 |
| 6.4440 |
| 6.4167 |
| 6.3306 |
| 6.4674 |
| 6.4774 |
| 6.4703 |
| 6.4392 |
| 6.3362 |
| 6.3968 |
| 6.2727 |
| 6.2654 |
| 6.2716 |
| 6.2962 |
| 6.3640 |
| 6.1929 |
| 6.1617 |
| 6.3679 |
| 6.3133 |
| 6.2602 |
| 6.1520 |
| 6.3208 |
| 6.3429 |
| 6.3676 |
| 6.2896 |
| 6.1971 |
| 6.2088 |
| 6.2421 |
| 6.4120 |
| 6.4129 |
| 6.3586 |
| 6.3531 |
| 6.2087 |
| 6.2672 |
| 6.2103 |
| 6.2104 |
| 6.1411 |
| 6.1843 |
| 6.1294 |
| 6.0363 |
| 6.0022 |
| 5.9902 |
| 6.0637 |
| 6.1112 |
| 6.2616 |
| 6.2157 |
| 6.1704 |
| 6.0562 |
| 6.0969 |
| 5.9779 |
| 6.0060 |
| 6.0681 |
| 5.9626 |
| 6.0721 |
| 6.1542 |
| 6.0474 |
| 5.9808 |
| 5.9068 |
| 5.8304 |
| 5.7940 |
| 5.8513 |
| 5.8829 |
| 5.9644 |
| 5.9980 |
| 5.8897 |
| 6.1464 |
| 6.1669 |
| 6.1895 |
| 6.1179 |
| 6.1396 |
| 6.2199 |
| 6.1658 |
| 6.2987 |
| 6.2908 |
| 6.2329 |
| 6.2293 |
| 6.3616 |
| 6.3704 |
| 6.3106 |
| 6.4220 |
| 6.4891 |
| 6.4006 |
| 6.2887 |
| 6.3130 |
| 6.3651 |
| 6.2989 |
| 6.2932 |
| 6.3462 |
| 6.4290 |
| 6.4536 |
| 6.3909 |
| 6.3521 |
| 6.3552 |
| 6.4411 |
| 6.5390 |
| 6.4850 |
| 6.4479 |
| 6.3730 |
| 6.3239 |
| 6.2015 |
| 6.3494 |
| 6.3030 |
| 6.3076 |
| 6.2248 |
| 6.3080 |
| 6.3744 |
| 6.4450 |
| 6.4480 |
| 6.4648 |
| 6.4347 |
| 6.4094 |
| 6.4225 |
| 6.5275 |
| 6.5849 |
| 6.6790 |
| 6.6520 |
| 6.6191 |
| 6.5435 |
| 6.7301 |
| 6.7350 |
| 6.6601 |
| 6.6044 |
| 6.6940 |
| 6.7299 |
| 6.7133 |
| 6.6952 |
| 6.6694 |
| 6.6322 |
| 6.6380 |
| 6.6957 |
| 6.7045 |
| 6.7968 |
| 6.7928 |
| 6.8756 |
| 6.8975 |
| 6.8839 |
| 6.8461 |
| 6.8201 |
| 6.7949 |
| 6.7518 |
| 6.8436 |
| 6.8290 |
| 6.7755 |
| 6.7206 |
| 6.7151 |
| 6.7611 |
| 6.7295 |
| 6.9164 |
| 6.8993 |
| 6.8884 |
| 6.9010 |
| 6.8864 |
| 6.8484 |
| 6.8149 |
| 6.8382 |
| 6.9346 |
| 6.8816 |
| 6.9853 |
| 6.9380 |
| 6.9533 |
| 6.9011 |
| 6.9112 |
| 6.9771 |
| 6.8974 |
| 6.9616 |
| 7.0292 |
| 7.0773 |
| 7.1314 |
| 7.1516 |
| 7.0515 |
| 7.2171 |
| 7.3032 |
| 7.2849 |
| 7.2310 |
| 7.1680 |
| 7.3050 |
| 7.2760 |
| 7.2203 |
| 7.2309 |
| 7.3215 |
| 7.3777 |
| 7.4483 |
| 7.6203 |
| 7.5999 |
| 7.3898 |
| 7.2482 |
| 7.1877 |
| 7.1605 |
| 6.9762 |
| 6.9826 |
| 6.9701 |
| 6.9366 |
| 6.9303 |
| 6.8862 |
| 6.7892 |
| 6.6627 |
| 6.5953 |
| 6.5880 |
| 6.5811 |
| 6.6836 |
| 6.6735 |
| 6.6883 |
| 6.5789 |
| 6.7056 |
| 6.7151 |
| 6.5973 |
| 6.5241 |
| 6.5984 |
| 6.6443 |
| 6.7344 |
| 6.6936 |
| 6.8001 |
| 6.7034 |
| 6.6325 |
| 6.7094 |
| 6.7442 |
| 6.9288 |
| 7.0559 |
| 7.0454 |
| 7.0263 |
| 7.0127 |
| 6.9089 |
| 6.8514 |
| 6.9862 |
| 6.9063 |
| 6.9180 |
| 6.8555 |
| 6.8312 |
| 6.8481 |
| 6.6919 |
| 6.5544 |
| 6.8355 |
| 6.9956 |
| 6.6290 |
| 6.7285 |
| 6.6238 |
| 6.6213 |
| 6.6470 |
| 6.7105 |
| 6.6938 |
| 6.6787 |
| 6.5846 |
| 7.1823 |
| 7.1211 |
| 7.1229 |
| 7.2595 |
| 7.1458 |
| 7.0930 |
| 7.0320 |
| 7.0753 |
| 7.0805 |
| 7.0183 |
| 7.1017 |
| 7.1021 |
| 7.0440 |
| 6.8480 |
| 6.9013 |
| 6.9442 |
| 7.0027 |
| 6.9608 |
| 6.9197 |
| 6.9129 |
| 6.9055 |
| 6.8029 |
| 6.7699 |
| 6.8291 |
| 6.7700 |
| 6.7622 |
| 6.8382 |
| 6.9390 |
| 7.1028 |
| 7.0529 |
| 6.9071 |
| 7.0380 |
| 6.9634 |
| 6.8554 |
| 6.8916 |
| 6.8627 |
| 6.7326 |
| 6.7658 |
| 6.7957 |
| 6.7235 |
| 6.7238 |
| 6.6064 |
| 6.7335 |
| 6.6940 |
| 6.8091 |
| 6.7839 |
| 6.8557 |
| 6.7173 |
| 6.6695 |
| 6.7518 |
| 6.7927 |
| 6.7751 |
| 6.6479 |
| 6.7610 |
| 6.8140 |
| 6.7995 |
| 6.8528 |
| 6.8464 |
| 6.8844 |
| 6.8026 |
| 6.7348 |
| 6.7787 |
| 6.9031 |
| 6.9581 |
| 6.8772 |
| 6.7443 |
| 6.8760 |
| 6.8697 |
| 6.8067 |
| 6.7631 |
| 6.8168 |
| 6.7393 |
| 6.8079 |
| 6.6496 |
| 6.6119 |
| 6.6435 |
| 6.7818 |
| 6.8065 |
| 6.8522 |
| 6.8273 |
| 6.9007 |
| 6.8968 |
| 6.8652 |
| 6.8380 |
| 6.6655 |
| 6.7721 |
| 6.8145 |
| 6.8342 |
| 6.8042 |
| 6.7214 |
| 6.7730 |
| 6.8393 |
| 6.7963 |
| 6.7483 |
| 6.8100 |
| 6.7956 |
| 6.8513 |
| 6.8664 |
| 6.8492 |
| 6.7592 |
| 6.8589 |
| 6.7238 |
| 6.4561 |
| 6.8693 |
| 6.6903 |
| 6.6764 |
| 6.5859 |
| 6.5657 |
| 6.5094 |
| 6.5883 |
| 6.5783 |
| 6.3062 |
| 6.4211 |
| 6.5007 |
| 6.4587 |
| 6.5068 |
| 6.5244 |
| 6.5386 |
| 6.6095 |
| 6.6190 |
| 6.4281 |
| 6.6930 |
| 6.7444 |
| 6.5928 |
| 6.5956 |
| 6.6697 |
| 6.6727 |
| 6.7399 |
| 6.7848 |
| 6.8065 |
| 6.7992 |
| 6.8297 |
| 6.8958 |
| 6.9158 |
| 6.9180 |
| 6.9934 |
| 7.0303 |
| 7.0742 |
| 6.9669 |
| 6.9956 |
| 7.0017 |
| 6.8855 |
| 7.0544 |
| 7.0662 |
| 7.0413 |
| 7.0820 |
| 7.3203 |
| 7.2066 |
| 7.3240 |
| 7.2031 |
| 7.1205 |
| 7.1517 |
| 6.9418 |
| 6.8339 |
| 6.9962 |
| 7.0991 |
| 6.8686 |
| 7.1241 |
| 6.9826 |
| 7.0624 |
| 6.8947 |
| 6.8968 |
| 6.7620 |
| 6.8565 |
| 6.7009 |
| 6.5437 |
| 6.9151 |
| 6.9633 |
| 6.7957 |
| 6.6605 |
| 6.6630 |
| 6.6869 |
| 6.5437 |
| 6.5184 |
| 6.4375 |
| 6.2853 |
| 6.3975 |
| 6.2405 |
| 6.1283 |
| 6.2173 |
| 6.0524 |
| 6.0512 |
| 6.1150 |
| 6.2851 |
| 6.3269 |
| 6.2556 |
| 6.1429 |
| 6.0007 |
| 6.1535 |
| 6.2568 |
| 6.1937 |
| 6.1621 |
| 5.9381 |
| 6.2536 |
| 5.8652 |
| 6.2330 |
| 6.3846 |
| 6.6141 |
| 6.7898 |
| 6.6399 |
| 6.7016 |
| 6.6645 |
| 6.6633 |
| 6.6111 |
| 6.5644 |
| 6.4280 |
| 6.7344 |
| 6.6459 |
| 6.6426 |
| 6.6381 |
| 6.6675 |
| 6.5921 |
| 6.4912 |
| 6.4241 |
| 6.5200 |
| 6.6394 |
| 6.6736 |
| 6.5725 |
| 6.5488 |
| 6.4653 |
| 6.2956 |
| 6.1649 |
| 6.1264 |
| 6.1758 |
| 6.1274 |
| 6.1797 |
| 6.2184 |
| 6.1390 |
| 6.1452 |
| 6.1503 |
| 6.1435 |
| 6.1410 |
| 6.2600 |
| 6.3488 |
| 6.4176 |
| 6.5397 |
| 6.4371 |
| 6.3682 |
| 6.3641 |
| 6.5799 |
| 6.6126 |
| 6.6080 |
| 6.6464 |
| 6.6290 |
| 6.6074 |
| 6.6600 |
| 6.6970 |
| 6.5629 |
| 6.5151 |
| 6.4992 |
| 6.5545 |
| 6.3341 |
| 6.4816 |
| 6.4691 |
| 6.5129 |
| 6.6224 |
| 6.6009 |
| 6.5528 |
| 6.5062 |
| 6.5564 |
| 6.6798 |
| 6.5532 |
| 6.5531 |
| 6.5881 |
| 6.5062 |
| 6.5003 |
| 6.4725 |
| 6.4779 |
| 6.5849 |
| 6.6614 |
| 6.7127 |
| 6.6323 |
| 6.7450 |
| 6.7605 |
| 6.7371 |
| 6.9295 |
| 6.8920 |
| 6.9392 |
| 6.9435 |
| 7.0375 |
| 6.9302 |
| 7.1348 |
| 7.1275 |
| 7.1056 |
| 7.0469 |
| 7.0762 |
| 7.1294 |
| 7.0643 |
| 7.3471 |
| 7.3058 |
| 7.3367 |
| 7.3920 |
| 7.3617 |
| 7.3047 |
| 7.3137 |
| 7.2808 |
| 7.2770 |
| 7.1425 |
| 7.1682 |
| 7.1342 |
| 7.1598 |
| 7.0438 |
| 7.1469 |
| 7.3659 |
| 7.4090 |
| 7.4707 |
| 7.6910 |
| 7.6669 |
| 7.8826 |
| 7.9465 |
| 7.9460 |
| 7.9141 |
| 7.7973 |
| 7.6623 |
| 7.6187 |
| 7.5963 |
| 7.9136 |
| 7.8528 |
| 7.9214 |
| 8.0116 |
| 8.1837 |
| 8.5054 |
| 8.4371 |
| 8.3443 |
| 8.3188 |
| 8.3757 |
| 8.3480 |
| 8.2756 |
| 8.1271 |
| 8.0222 |
| 8.0617 |
| 8.0854 |
| 8.1097 |
| 8.1498 |
| 8.2645 |
| 8.1252 |
| 8.2589 |
| 8.2000 |
| 8.3685 |
| 8.3312 |
| 8.2778 |
| 9.0198 |
| 8.2262 |
| 8.2141 |
| 8.3811 |
| 8.3940 |
| 8.1963 |
| 8.1209 |
| 8.0049 |
| 8.0760 |
| 7.9767 |
| 8.0257 |
| 8.0557 |
| 8.0978 |
| 8.1072 |
| 8.1459 |
| 8.0528 |
| 8.1238 |
| 8.2765 |
| 8.0804 |
| 8.0278 |
| 8.0891 |
| 8.0131 |
| 7.9518 |
| 7.8529 |
| 7.8767 |
| 7.7570 |
| 7.7421 |
| 7.9082 |
| 7.9192 |
| 7.7737 |
| 7.9186 |
| 9.1108 |
| 9.1226 |
| 9.2621 |
| 9.6108 |
| 9.6146 |
| 9.7076 |
| 9.4306 |
| 9.6292 |
| 9.5123 |
| 9.5274 |
| 9.5986 |
| 9.9235 |
| 9.8107 |
| 9.9785 |
| 9.8396 |
| 9.5968 |
| 9.5678 |
| 9.7984 |
| 9.8000 |
| 9.7381 |
| 9.7409 |
| 10.2017 |
| 10.2720 |
| 10.1124 |
| 10.1211 |
| 10.1226 |
| 10.0894 |
| 10.0571 |
| 9.9346 |
| 9.9088 |
| 9.9673 |
| 9.9263 |
| 9.7657 |
| 9.5910 |
| 9.6675 |
| 9.7567 |
| 9.5620 |
| 9.5281 |
| 9.5682 |
| 9.5228 |
| 9.6543 |
| 9.7814 |
| 10.0927 |
| 10.0269 |
| 10.0392 |
| 10.3013 |
| 9.9711 |
| 10.0059 |
| 9.9859 |
| 9.7466 |
| 9.4031 |
| 9.4711 |
| 9.4860 |
| 9.2577 |
| 9.0961 |
| 8.9020 |
| 8.9774 |
| 9.0764 |
| 9.2983 |
| 9.2870 |
| 9.2900 |