Историја дневних износа BWP /BTN пошто понедељак, 22 март 2004.
Максимална је договор о
1 боцванска пула = 10.3013 бутански нгултрум
минималац на
1 боцванска пула = 5.7135 бутански нгултрум
Date | BWP/BTN |
---|---|
6.1521 | |
6.0856 | |
6.0185 | |
6.0490 | |
6.1228 | |
6.0642 | |
6.0746 | |
6.0729 | |
6.1029 | |
6.0343 | |
6.0089 | |
6.0653 | |
6.0396 | |
6.0629 | |
6.1122 | |
6.0603 | |
6.1243 | |
6.1362 | |
6.2057 | |
6.2023 | |
6.1785 | |
6.0862 | |
6.1533 | |
6.1686 | |
6.2000 | |
6.1121 | |
6.1987 | |
6.0937 | |
6.0464 | |
6.0862 | |
6.0123 | |
6.0433 | |
6.1061 | |
6.0827 | |
6.0877 | |
6.0887 | |
6.1143 | |
6.1205 | |
6.1178 | |
6.1634 | |
6.2852 | |
6.2302 | |
6.2553 | |
6.1338 | |
6.0954 | |
6.1193 | |
6.1927 | |
6.1493 | |
6.0376 | |
6.0049 | |
6.0938 | |
6.1096 | |
6.1981 | |
6.1765 | |
6.2439 | |
6.2390 | |
6.2150 | |
6.1845 | |
6.2224 | |
6.2802 | |
6.2994 | |
6.3755 | |
6.3618 | |
6.3778 | |
6.4142 | |
6.4499 | |
6.4894 | |
6.4616 | |
6.4032 | |
6.3701 | |
6.3544 | |
6.3424 | |
6.2720 | |
6.2558 | |
6.1916 | |
6.1537 | |
6.1395 | |
6.1461 | |
6.1392 | |
6.1353 | |
6.0905 | |
6.0610 | |
6.1874 | |
6.1652 | |
6.2459 | |
6.2364 | |
6.3604 | |
6.3172 | |
6.3213 | |
6.3263 | |
6.2607 | |
6.2470 | |
6.3868 | |
6.4146 | |
6.3685 | |
6.3641 | |
6.5096 | |
6.4874 | |
6.4349 | |
6.3072 | |
6.3221 | |
6.3110 | |
6.3800 | |
6.5754 | |
6.5771 | |
6.5691 | |
6.4722 | |
6.4796 | |
6.5373 | |
6.4307 | |
6.3945 | |
6.4634 | |
6.4254 | |
6.3629 | |
6.3208 | |
6.4310 | |
6.4511 | |
6.4628 | |
6.4174 | |
6.3600 | |
6.3795 | |
6.5121 | |
6.5285 | |
6.5442 | |
6.6788 | |
6.7099 | |
6.6717 | |
6.5940 | |
6.5252 | |
6.5843 | |
6.7149 | |
6.6648 | |
6.5951 | |
6.5635 | |
6.6685 | |
6.7006 | |
6.7740 | |
6.6850 | |
6.7862 | |
6.7851 | |
6.7813 | |
6.8520 | |
6.8127 | |
6.8693 | |
6.9019 | |
6.8243 | |
6.7958 | |
6.7855 | |
6.8391 | |
6.7767 | |
6.9240 | |
6.8673 | |
6.8307 | |
6.6618 | |
6.5472 | |
6.6041 | |
6.5811 | |
6.5081 | |
6.6638 | |
6.6246 | |
6.7328 | |
6.6221 | |
6.6323 | |
6.6140 | |
6.6165 | |
6.6166 | |
6.7874 | |
6.8104 | |
6.7966 | |
6.7282 | |
6.7071 | |
6.6954 | |
6.7021 | |
6.7067 | |
6.6579 | |
6.5136 | |
6.4965 | |
6.4074 | |
6.3924 | |
6.4022 | |
6.3150 | |
6.3769 | |
6.3770 | |
6.3609 | |
6.3965 | |
6.4117 | |
6.3948 | |
6.3304 | |
6.4243 | |
6.5525 | |
6.4762 | |
6.4882 | |
6.3885 | |
6.4296 | |
6.4467 | |
6.4922 | |
6.5095 | |
6.3811 | |
6.3700 | |
6.2393 | |
6.2355 | |
6.1997 | |
6.2192 | |
6.2561 | |
6.3527 | |
6.2067 | |
6.3504 | |
6.3526 | |
6.4506 | |
6.6084 | |
6.4754 | |
6.4809 | |
6.4889 | |
6.4571 | |
6.5312 | |
6.6100 | |
6.5848 | |
6.5924 | |
6.7345 | |
6.7288 | |
6.6656 | |
6.5984 | |
6.5734 | |
6.5969 | |
6.5977 | |
6.5974 | |
6.5471 | |
6.5084 | |
6.5437 | |
6.5153 | |
6.5275 | |
6.4271 | |
6.3871 | |
6.5057 | |
6.5889 | |
6.5638 | |
6.4409 | |
6.5407 | |
6.4618 | |
6.4507 | |
6.4435 | |
6.4317 | |
6.5148 | |
6.4730 | |
6.4510 | |
6.4851 | |
6.5036 | |
6.4120 | |
6.3850 | |
6.3688 | |
6.4650 | |
6.4821 | |
6.5977 | |
6.4488 | |
6.5080 | |
6.5523 | |
6.5625 | |
6.5518 | |
6.4504 | |
6.4182 | |
6.3998 | |
6.5024 | |
6.6463 | |
6.7329 | |
6.7459 | |
6.7932 | |
6.9408 | |
6.8127 | |
6.7444 | |
6.7446 | |
6.5946 | |
6.5165 | |
6.5018 | |
6.6647 | |
6.6733 | |
6.6691 | |
6.7155 | |
6.7632 | |
6.7788 | |
6.8150 | |
6.8799 | |
6.8972 | |
6.9331 | |
6.9372 | |
6.8510 | |
6.8512 | |
6.6306 | |
6.6181 | |
6.5770 | |
6.5865 | |
6.4890 | |
6.5096 | |
6.6471 | |
6.7076 | |
6.6620 | |
6.7184 | |
6.7017 | |
6.5790 | |
6.5973 | |
6.5806 | |
6.6469 | |
6.7471 | |
6.7950 | |
6.7909 | |
6.8937 | |
6.7826 | |
6.7561 | |
6.8289 | |
6.7717 | |
6.7223 | |
6.8103 | |
6.8472 | |
6.7471 | |
6.7933 | |
6.7742 | |
6.8512 | |
6.7846 | |
6.6841 | |
6.6606 | |
6.6206 | |
6.5938 | |
6.4985 | |
6.4276 | |
6.4986 | |
6.3912 | |
6.3889 | |
6.2170 | |
6.2195 | |
6.2234 | |
6.2102 | |
6.1288 | |
6.1377 | |
6.1690 | |
6.2548 | |
6.3247 | |
6.2711 | |
6.3027 | |
6.3551 | |
6.3138 | |
6.3352 | |
6.3355 | |
6.3310 | |
6.3120 | |
6.2550 | |
6.1995 | |
6.3505 | |
6.3330 | |
6.3069 | |
6.2381 | |
6.3178 | |
6.3085 | |
6.2865 | |
6.3052 | |
6.3516 | |
6.2860 | |
6.2708 | |
6.1580 | |
6.1361 | |
6.1609 | |
6.2441 | |
6.1195 | |
6.0091 | |
6.1618 | |
6.4589 | |
6.3910 | |
6.3993 | |
6.3984 | |
6.4440 | |
6.4167 | |
6.3306 | |
6.4674 | |
6.4774 | |
6.4703 | |
6.4392 | |
6.3362 | |
6.3968 | |
6.2727 | |
6.2654 | |
6.2716 | |
6.2962 | |
6.3640 | |
6.1929 | |
6.1617 | |
6.3679 | |
6.3133 | |
6.2602 | |
6.1520 | |
6.3208 | |
6.3429 | |
6.3676 | |
6.2896 | |
6.1971 | |
6.2088 | |
6.2421 | |
6.4120 | |
6.4129 | |
6.3586 | |
6.3531 | |
6.2087 | |
6.2672 | |
6.2103 | |
6.2104 | |
6.1411 | |
6.1843 | |
6.1294 | |
6.0363 | |
6.0022 | |
5.9902 | |
6.0637 | |
6.1112 | |
6.2616 | |
6.2157 | |
6.1704 | |
6.0562 | |
6.0969 | |
5.9779 | |
6.0060 | |
6.0681 | |
5.9626 | |
6.0721 | |
6.1542 | |
6.0474 | |
5.9808 | |
5.9068 | |
5.8304 | |
5.7940 | |
5.8513 | |
5.8829 | |
5.9644 | |
5.9980 | |
5.8897 | |
6.1464 | |
6.1669 | |
6.1895 | |
6.1179 | |
6.1396 | |
6.2199 | |
6.1658 | |
6.2987 | |
6.2908 | |
6.2329 | |
6.2293 | |
6.3616 | |
6.3704 | |
6.3106 | |
6.4220 | |
6.4891 | |
6.4006 | |
6.2887 | |
6.3130 | |
6.3651 | |
6.2989 | |
6.2932 | |
6.3462 | |
6.4290 | |
6.4536 | |
6.3909 | |
6.3521 | |
6.3552 | |
6.4411 | |
6.5390 | |
6.4850 | |
6.4479 | |
6.3730 | |
6.3239 | |
6.2015 | |
6.3494 | |
6.3030 | |
6.3076 | |
6.2248 | |
6.3080 | |
6.3744 | |
6.4450 | |
6.4480 | |
6.4648 | |
6.4347 | |
6.4094 | |
6.4225 | |
6.5275 | |
6.5849 | |
6.6790 | |
6.6520 | |
6.6191 | |
6.5435 | |
6.7301 | |
6.7350 | |
6.6601 | |
6.6044 | |
6.6940 | |
6.7299 | |
6.7133 | |
6.6952 | |
6.6694 | |
6.6322 | |
6.6380 | |
6.6957 | |
6.7045 | |
6.7968 | |
6.7928 | |
6.8756 | |
6.8975 | |
6.8839 | |
6.8461 | |
6.8201 | |
6.7949 | |
6.7518 | |
6.8436 | |
6.8290 | |
6.7755 | |
6.7206 | |
6.7151 | |
6.7611 | |
6.7295 | |
6.9164 | |
6.8993 | |
6.8884 | |
6.9010 | |
6.8864 | |
6.8484 | |
6.8149 | |
6.8382 | |
6.9346 | |
6.8816 | |
6.9853 | |
6.9380 | |
6.9533 | |
6.9011 | |
6.9112 | |
6.9771 | |
6.8974 | |
6.9616 | |
7.0292 | |
7.0773 | |
7.1314 | |
7.1516 | |
7.0515 | |
7.2171 | |
7.3032 | |
7.2849 | |
7.2310 | |
7.1680 | |
7.3050 | |
7.2760 | |
7.2203 | |
7.2309 | |
7.3215 | |
7.3777 | |
7.4483 | |
7.6203 | |
7.5999 | |
7.3898 | |
7.2482 | |
7.1877 | |
7.1605 | |
6.9762 | |
6.9826 | |
6.9701 | |
6.9366 | |
6.9303 | |
6.8862 | |
6.7892 | |
6.6627 | |
6.5953 | |
6.5880 | |
6.5811 | |
6.6836 | |
6.6735 | |
6.6883 | |
6.5789 | |
6.7056 | |
6.7151 | |
6.5973 | |
6.5241 | |
6.5984 | |
6.6443 | |
6.7344 | |
6.6936 | |
6.8001 | |
6.7034 | |
6.6325 | |
6.7094 | |
6.7442 | |
6.9288 | |
7.0559 | |
7.0454 | |
7.0263 | |
7.0127 | |
6.9089 | |
6.8514 | |
6.9862 | |
6.9063 | |
6.9180 | |
6.8555 | |
6.8312 | |
6.8481 | |
6.6919 | |
6.5544 | |
6.8355 | |
6.9956 | |
6.6290 | |
6.7285 | |
6.6238 | |
6.6213 | |
6.6470 | |
6.7105 | |
6.6938 | |
6.6787 | |
6.5846 | |
7.1823 | |
7.1211 | |
7.1229 | |
7.2595 | |
7.1458 | |
7.0930 | |
7.0320 | |
7.0753 | |
7.0805 | |
7.0183 | |
7.1017 | |
7.1021 | |
7.0440 | |
6.8480 | |
6.9013 | |
6.9442 | |
7.0027 | |
6.9608 | |
6.9197 | |
6.9129 | |
6.9055 | |
6.8029 | |
6.7699 | |
6.8291 | |
6.7700 | |
6.7622 | |
6.8382 | |
6.9390 | |
7.1028 | |
7.0529 | |
6.9071 | |
7.0380 | |
6.9634 | |
6.8554 | |
6.8916 | |
6.8627 | |
6.7326 | |
6.7658 | |
6.7957 | |
6.7235 | |
6.7238 | |
6.6064 | |
6.7335 | |
6.6940 | |
6.8091 | |
6.7839 | |
6.8557 | |
6.7173 | |
6.6695 | |
6.7518 | |
6.7927 | |
6.7751 | |
6.6479 | |
6.7610 | |
6.8140 | |
6.7995 | |
6.8528 | |
6.8464 | |
6.8844 | |
6.8026 | |
6.7348 | |
6.7787 | |
6.9031 | |
6.9581 | |
6.8772 | |
6.7443 | |
6.8760 | |
6.8697 | |
6.8067 | |
6.7631 | |
6.8168 | |
6.7393 | |
6.8079 | |
6.6496 | |
6.6119 | |
6.6435 | |
6.7818 | |
6.8065 | |
6.8522 | |
6.8273 | |
6.9007 | |
6.8968 | |
6.8652 | |
6.8380 | |
6.6655 | |
6.7721 | |
6.8145 | |
6.8342 | |
6.8042 | |
6.7214 | |
6.7730 | |
6.8393 | |
6.7963 | |
6.7483 | |
6.8100 | |
6.7956 | |
6.8513 | |
6.8664 | |
6.8492 | |
6.7592 | |
6.8589 | |
6.7238 | |
6.4561 | |
6.8693 | |
6.6903 | |
6.6764 | |
6.5859 | |
6.5657 | |
6.5094 | |
6.5883 | |
6.5783 | |
6.3062 | |
6.4211 | |
6.5007 | |
6.4587 | |
6.5068 | |
6.5244 | |
6.5386 | |
6.6095 | |
6.6190 | |
6.4281 | |
6.6930 | |
6.7444 | |
6.5928 | |
6.5956 | |
6.6697 | |
6.6727 | |
6.7399 | |
6.7848 | |
6.8065 | |
6.7992 | |
6.8297 | |
6.8958 | |
6.9158 | |
6.9180 | |
6.9934 | |
7.0303 | |
7.0742 | |
6.9669 | |
6.9956 | |
7.0017 | |
6.8855 | |
7.0544 | |
7.0662 | |
7.0413 | |
7.0820 | |
7.3203 | |
7.2066 | |
7.3240 | |
7.2031 | |
7.1205 | |
7.1517 | |
6.9418 | |
6.8339 | |
6.9962 | |
7.0991 | |
6.8686 | |
7.1241 | |
6.9826 | |
7.0624 | |
6.8947 | |
6.8968 | |
6.7620 | |
6.8565 | |
6.7009 | |
6.5437 | |
6.9151 | |
6.9633 | |
6.7957 | |
6.6605 | |
6.6630 | |
6.6869 | |
6.5437 | |
6.5184 | |
6.4375 | |
6.2853 | |
6.3975 | |
6.2405 | |
6.1283 | |
6.2173 | |
6.0524 | |
6.0512 | |
6.1150 | |
6.2851 | |
6.3269 | |
6.2556 | |
6.1429 | |
6.0007 | |
6.1535 | |
6.2568 | |
6.1937 | |
6.1621 | |
5.9381 | |
6.2536 | |
5.8652 | |
6.2330 | |
6.3846 | |
6.6141 | |
6.7898 | |
6.6399 | |
6.7016 | |
6.6645 | |
6.6633 | |
6.6111 | |
6.5644 | |
6.4280 | |
6.7344 | |
6.6459 | |
6.6426 | |
6.6381 | |
6.6675 | |
6.5921 | |
6.4912 | |
6.4241 | |
6.5200 | |
6.6394 | |
6.6736 | |
6.5725 | |
6.5488 | |
6.4653 | |
6.2956 | |
6.1649 | |
6.1264 | |
6.1758 | |
6.1274 | |
6.1797 | |
6.2184 | |
6.1390 | |
6.1452 | |
6.1503 | |
6.1435 | |
6.1410 | |
6.2600 | |
6.3488 | |
6.4176 | |
6.5397 | |
6.4371 | |
6.3682 | |
6.3641 | |
6.5799 | |
6.6126 | |
6.6080 | |
6.6464 | |
6.6290 | |
6.6074 | |
6.6600 | |
6.6970 | |
6.5629 | |
6.5151 | |
6.4992 | |
6.5545 | |
6.3341 | |
6.4816 | |
6.4691 | |
6.5129 | |
6.6224 | |
6.6009 | |
6.5528 | |
6.5062 | |
6.5564 | |
6.6798 | |
6.5532 | |
6.5531 | |
6.5881 | |
6.5062 | |
6.5003 | |
6.4725 | |
6.4779 | |
6.5849 | |
6.6614 | |
6.7127 | |
6.6323 | |
6.7450 | |
6.7605 | |
6.7371 | |
6.9295 | |
6.8920 | |
6.9392 | |
6.9435 | |
7.0375 | |
6.9302 | |
7.1348 | |
7.1275 | |
7.1056 | |
7.0469 | |
7.0762 | |
7.1294 | |
7.0643 | |
7.3471 | |
7.3058 | |
7.3367 | |
7.3920 | |
7.3617 | |
7.3047 | |
7.3137 | |
7.2808 | |
7.2770 | |
7.1425 | |
7.1682 | |
7.1342 | |
7.1598 | |
7.0438 | |
7.1469 | |
7.3659 | |
7.4090 | |
7.4707 | |
7.6910 | |
7.6669 | |
7.8826 | |
7.9465 | |
7.9460 | |
7.9141 | |
7.7973 | |
7.6623 | |
7.6187 | |
7.5963 | |
7.9136 | |
7.8528 | |
7.9214 | |
8.0116 | |
8.1837 | |
8.5054 | |
8.4371 | |
8.3443 | |
8.3188 | |
8.3757 | |
8.3480 | |
8.2756 | |
8.1271 | |
8.0222 | |
8.0617 | |
8.0854 | |
8.1097 | |
8.1498 | |
8.2645 | |
8.1252 | |
8.2589 | |
8.2000 | |
8.3685 | |
8.3312 | |
8.2778 | |
9.0198 | |
8.2262 | |
8.2141 | |
8.3811 | |
8.3940 | |
8.1963 | |
8.1209 | |
8.0049 | |
8.0760 | |
7.9767 | |
8.0257 | |
8.0557 | |
8.0978 | |
8.1072 | |
8.1459 | |
8.0528 | |
8.1238 | |
8.2765 | |
8.0804 | |
8.0278 | |
8.0891 | |
8.0131 | |
7.9518 | |
7.8529 | |
7.8767 | |
7.7570 | |
7.7421 | |
7.9082 | |
7.9192 | |
7.7737 | |
7.9186 | |
9.1108 | |
9.1226 | |
9.2621 | |
9.6108 | |
9.6146 | |
9.7076 | |
9.4306 | |
9.6292 | |
9.5123 | |
9.5274 | |
9.5986 | |
9.9235 | |
9.8107 | |
9.9785 | |
9.8396 | |
9.5968 | |
9.5678 | |
9.7984 | |
9.8000 | |
9.7381 | |
9.7409 | |
10.2017 | |
10.2720 | |
10.1124 | |
10.1211 | |
10.1226 | |
10.0894 | |
10.0571 | |
9.9346 | |
9.9088 | |
9.9673 | |
9.9263 | |
9.7657 | |
9.5910 | |
9.6675 | |
9.7567 | |
9.5620 | |
9.5281 | |
9.5682 | |
9.5228 | |
9.6543 | |
9.7814 | |
10.0927 | |
10.0269 | |
10.0392 | |
10.3013 | |
9.9711 | |
10.0059 | |
9.9859 | |
9.7466 | |
9.4031 | |
9.4711 | |
9.4860 | |
9.2577 | |
9.0961 | |
8.9020 | |
8.9774 | |
9.0764 | |
9.2983 | |
9.2870 | |
9.2900 | |
8.9825 | |
9.3432 |