ประวัติ ศาสตร์ ปูลาบอตสวานา / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /BTN ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 7.9668 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ปูลาบอตสวานา = 5.7135 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / BWP

Date BWP/BTN
6.9871
6.7381
7.0513
7.0743
6.9530
6.9719
7.0554
7.0481
7.0721
7.0802
7.0815
7.0849
7.0026
6.9921
6.9459
6.9193
6.7896
6.7944
6.8399
6.7646
6.7882
6.9094
6.8682
6.8950
6.8791
6.9477
6.9047
6.7785
6.7488
6.7557
6.8363
6.3792
6.8671
6.7661
6.7082
6.6269
6.2296
6.6234
6.6076
6.6073
6.1721
6.6216
6.6597
6.2950
6.6385
6.2388
6.5705
6.1449
6.5403
6.5122
6.5140
6.1301
6.4255
6.0385
6.4394
6.4344
6.4488
6.4143
6.4410
6.4242
6.3623
6.3458
6.3103
6.2224
6.2423
6.1998
6.1816
6.2291
6.1035
6.2307
6.2842
6.3859
6.3965
6.2831
6.2921
6.2912
6.3165
6.1989
6.2143
6.1894
6.1268
6.1888
6.1419
6.1575
6.2394
6.2534
6.1961
6.1713
6.1852
6.2681
6.3161
6.2592
6.3007
6.3222
6.3486
6.4178
6.3444
6.3199
6.2793
6.2834
6.3251
6.2814
6.2132
6.1765
6.1586
6.1748
6.1814
6.1653
6.1861
6.1604
6.1562
6.0803
6.0690
6.1194
6.1635
6.1474
6.1521
6.0856
6.0185
6.0490
6.1228
6.0642
6.0746
6.0729
6.1029
6.0343
6.0089
6.0653
6.0396
6.0629
6.1122
6.0603
6.1243
6.1362
6.2057
6.2023
6.1785
6.0862
6.1533
6.1686
6.2000
6.1121
6.1987
6.0937
6.0464
6.0862
6.0123
6.0433
6.1061
6.0827
6.0877
6.0887
6.1143
6.1205
6.1178
6.1634
6.2852
6.2302
6.2553
6.1338
6.0954
6.1193
6.1927
6.1493
6.0376
6.0049
6.0938
6.1096
6.1981
6.1765
6.2439
6.2390
6.2150
6.1845
6.2224
6.2802
6.2994
6.3755
6.3618
6.3778
6.4142
6.4499
6.4894
6.4616
6.4032
6.3701
6.3544
6.3424
6.2720
6.2558
6.1916
6.1537
6.1395
6.1461
6.1392
6.1353
6.0905
6.0610
6.1874
6.1652
6.2459
6.2364
6.3604
6.3172
6.3213
6.3263
6.2607
6.2470
6.3868
6.4146
6.3685
6.3641
6.5096
6.4874
6.4349
6.3072
6.3221
6.3110
6.3800
6.5754
6.5771
6.5691
6.4722
6.4796
6.5373
6.4307
6.3945
6.4634
6.4254
6.3629
6.3208
6.4310
6.4511
6.4628
6.4174
6.3600
6.3795
6.5121
6.5285
6.5442
6.6788
6.7099
6.6717
6.5940
6.5252
6.5843
6.7149
6.6648
6.5951
6.5635
6.6685
6.7006
6.7740
6.6850
6.7862
6.7851
6.7813
6.8520
6.8127
6.8693
6.9019
6.8243
6.7958
6.7855
6.8391
6.7767
6.9240
6.8673
6.8307
6.6618
6.5472
6.6041
6.5811
6.5081
6.6638
6.6246
6.7328
6.6221
6.6323
6.6140
6.6165
6.6166
6.7874
6.8104
6.7966
6.7282
6.7071
6.6954
6.7021
6.7067
6.6579
6.5136
6.4965
6.4074
6.3924
6.4022
6.3150
6.3769
6.3770
6.3609
6.3965
6.4117
6.3948
6.3304
6.4243
6.5525
6.4762
6.4882
6.3885
6.4296
6.4467
6.4922
6.5095
6.3811
6.3700
6.2393
6.2355
6.1997
6.2192
6.2561
6.3527
6.2067
6.3504
6.3526
6.4506
6.6084
6.4754
6.4809
6.4889
6.4571
6.5312
6.6100
6.5848
6.5924
6.7345
6.7288
6.6656
6.5984
6.5734
6.5969
6.5977
6.5974
6.5471
6.5084
6.5437
6.5153
6.5275
6.4271
6.3871
6.5057
6.5889
6.5638
6.4409
6.5407
6.4618
6.4507
6.4435
6.4317
6.5148
6.4730
6.4510
6.4851
6.5036
6.4120
6.3850
6.3688
6.4650
6.4821
6.5977
6.4488
6.5080
6.5523
6.5625
6.5518
6.4504
6.4182
6.3998
6.5024
6.6463
6.7329
6.7459
6.7932
6.9408
6.8127
6.7444
6.7446
6.5946
6.5165
6.5018
6.6647
6.6733
6.6691
6.7155
6.7632
6.7788
6.8150
6.8799
6.8972
6.9331
6.9372
6.8510
6.8512
6.6306
6.6181
6.5770
6.5865
6.4890
6.5096
6.6471
6.7076
6.6620
6.7184
6.7017
6.5790
6.5973
6.5806
6.6469
6.7471
6.7950
6.7909
6.8937
6.7826
6.7561
6.8289
6.7717
6.7223
6.8103
6.8472
6.7471
6.7933
6.7742
6.8512
6.7846
6.6841
6.6606
6.6206
6.5938
6.4985
6.4276
6.4986
6.3912
6.3889
6.2170
6.2195
6.2234
6.2102
6.1288
6.1377
6.1690
6.2548
6.3247
6.2711
6.3027
6.3551
6.3138
6.3352
6.3355
6.3310
6.3120
6.2550
6.1995
6.3505
6.3330
6.3069
6.2381
6.3178
6.3085
6.2865
6.3052
6.3516
6.2860
6.2708
6.1580
6.1361
6.1609
6.2441
6.1195
6.0091
6.1618
6.4589
6.3910
6.3993
6.3984
6.4440
6.4167
6.3306
6.4674
6.4774
6.4703
6.4392
6.3362
6.3968
6.2727
6.2654
6.2716
6.2962
6.3640
6.1929
6.1617
6.3679
6.3133
6.2602
6.1520
6.3208
6.3429
6.3676
6.2896
6.1971
6.2088
6.2421
6.4120
6.4129
6.3586
6.3531
6.2087
6.2672
6.2103
6.2104
6.1411
6.1843
6.1294
6.0363
6.0022
5.9902
6.0637
6.1112
6.2616
6.2157
6.1704
6.0562
6.0969
5.9779
6.0060
6.0681
5.9626
6.0721
6.1542
6.0474
5.9808
5.9068
5.8304
5.7940
5.8513
5.8829
5.9644
5.9980
5.8897
6.1464
6.1669
6.1895
6.1179
6.1396
6.2199
6.1658
6.2987
6.2908
6.2329
6.2293
6.3616
6.3704
6.3106
6.4220
6.4891
6.4006
6.2887
6.3130
6.3651
6.2989
6.2932
6.3462
6.4290
6.4536
6.3909
6.3521
6.3552
6.4411
6.5390
6.4850
6.4479
6.3730
6.3239
6.2015
6.3494
6.3030
6.3076
6.2248
6.3080
6.3744
6.4450
6.4480
6.4648
6.4347
6.4094
6.4225
6.5275
6.5849
6.6790
6.6520
6.6191
6.5435
6.7301
6.7350
6.6601
6.6044
6.6940
6.7299
6.7133
6.6952
6.6694
6.6322
6.6380
6.6957
6.7045
6.7968
6.7928
6.8756
6.8975
6.8839
6.8461
6.8201
6.7949
6.7518
6.8436
6.8290
6.7755
6.7206
6.7151
6.7611
6.7295
6.9164
6.8993
6.8884
6.9010
6.8864
6.8484
6.8149
6.8382
6.9346
6.8816
6.9853
6.9380
6.9533
6.9011
6.9112
6.9771
6.8974
6.9616
7.0292
7.0773
7.1314
7.1516
7.0515
7.2171
7.3032
7.2849
7.2310
7.1680
7.3050
7.2760
7.2203
7.2309
7.3215
7.3777
7.4483
7.6203
7.5999
7.3898
7.2482
7.1877
7.1605
6.9762
6.9826
6.9701
6.9366
6.9303
6.8862
6.7892
6.6627
6.5953
6.5880
6.5811
6.6836
6.6735
6.6883
6.5789
6.7056
6.7151
6.5973
6.5241
6.5984
6.6443
6.7344
6.6936
6.8001
6.7034
6.6325
6.7094
6.7442
6.9288
7.0559
7.0454
7.0263
7.0127
6.9089
6.8514
6.9862
6.9063
6.9180
6.8555
6.8312
6.8481
6.6919
6.5544
6.8355
6.9956
6.6290
6.7285
6.6238
6.6213
6.6470
6.7105
6.6938
6.6787
6.5846
7.1823
7.1211
7.1229
7.2595
7.1458
7.0930
7.0320
7.0753
7.0805
7.0183
7.1017
7.1021
7.0440
6.8480
6.9013
6.9442
7.0027
6.9608
6.9197
6.9129
6.9055
6.8029
6.7699
6.8291
6.7700
6.7622
6.8382
6.9390
7.1028
7.0529
6.9071
7.0380
6.9634
6.8554
6.8916
6.8627
6.7326
6.7658
6.7957
6.7235
6.7238
6.6064
6.7335
6.6940
6.8091
6.7839
6.8557
6.7173
6.6695
6.7518
6.7927
6.7751
6.6479
6.7610
6.8140
6.7995
6.8528
6.8464
6.8844
6.8026
6.7348
6.7787
6.9031
6.9581
6.8772
6.7443
6.8760
6.8697
6.8067
6.7631
6.8168
6.7393
6.8079
6.6496
6.6119
6.6435
6.7818
6.8065
6.8522
6.8273
6.9007
6.8968
6.8652
6.8380
6.6655
6.7721
6.8145
6.8342
6.8042
6.7214
6.7730
6.8393
6.7963
6.7483
6.8100
6.7956
6.8513
6.8664
6.8492
6.7592
6.8589
6.7238
6.4561
6.8693
6.6903
6.6764
6.5859
6.5657
6.5094
6.5883
6.5783
6.3062
6.4211
6.5007
6.4587
6.5068
6.5244
6.5386
6.6095
6.6190
6.4281
6.6930
6.7444
6.5928
6.5956
6.6697
6.6727
6.7399
6.7848
6.8065
6.7992
6.8297
6.8958
6.9158
6.9180
6.9934
7.0303
7.0742
6.9669
6.9956
7.0017
6.8855
7.0544
7.0662
7.0413
7.0820
7.3203
7.2066
7.3240
7.2031
7.1205
7.1517
6.9418
6.8339
6.9962
7.0991
6.8686
7.1241
6.9826
7.0624
6.8947
6.8968
6.7620
6.8565
6.7009
6.5437
6.9151
6.9633
6.7957
6.6605
6.6630
6.6869
6.5437
6.5184
6.4375
6.2853
6.3975
6.2405
6.1283
6.2173
6.0524
6.0512
6.1150
6.2851
6.3269
6.2556
6.1429
6.0007
6.1535
6.2568
6.1937
6.1621
5.9381
6.2536
5.8652
6.2330
6.3846
6.6141
6.7898
6.6399
6.7016
6.6645
6.6633
6.6111
6.5644
6.4280
6.7344
6.6459
6.6426
6.6381
6.6675
6.5921
6.4912
6.4241
6.5200
6.6394
6.6736
6.5725
6.5488
6.4653
6.2956
6.1649
6.1264
6.1758
6.1274
6.1797
6.2184
6.1390
6.1452
6.1503
6.1435
6.1410
6.2600
6.3488
6.4176
6.5397
6.4371
6.3682
6.3641
6.5799
6.6126
6.6080
6.6464
6.6290
6.6074
6.6600
6.6970
6.5629
6.5151
6.4992
6.5545
6.3341
6.4816
6.4691
6.5129
6.6224
6.6009
6.5528
6.5062
6.5564
6.6798
6.5532
6.5531
6.5881
6.5062
6.5003
6.4725
6.4779
6.5849
6.6614
6.7127
6.6323
6.7450
6.7605
6.7371
6.9295
6.8920
6.9392
6.9435
7.0375
6.9302
7.1348
7.1275
7.1056
7.0469
7.0762
7.1294
7.0643
7.3471
7.3058
7.3367
7.3920
7.3617
7.3047
7.3137
7.2808
7.2770
7.1425
7.1682
7.1342
7.1598
7.0438
7.1469
7.3659
7.4090
7.4707
7.6910
7.6669
7.8826
7.9465
7.9460
7.9141
7.7973
7.6623
7.6187
7.5963
7.9136
7.8528
7.9214