Istoria de rate de zi cu zi BYR /MVR întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rublă belarusă = 0.007959 rufiyaa maldiviană
minim asupra
1 rublă belarusă = 0.000631 rufiyaa maldiviană
Istoria Prețul de MVR / BYR
Date | BYR/MVR |
| 0.006123 |
| 0.006099 |
| 0.006106 |
| 0.006085 |
| 0.006089 |
| 0.006062 |
| 0.006145 |
| 0.006071 |
| 0.006117 |
| 0.006123 |
| 0.006153 |
| 0.006121 |
| 0.006116 |
| 0.006104 |
| 0.006082 |
| 0.006098 |
| 0.006112 |
| 0.006125 |
| 0.006153 |
| 0.006158 |
| 0.006187 |
| 0.006157 |
| 0.006158 |
| 0.006105 |
| 0.006103 |
| 0.006126 |
| 0.006160 |
| 0.006019 |
| 0.006065 |
| 0.006037 |
| 0.006086 |
| 0.006028 |
| 0.006052 |
| 0.005988 |
| 0.006055 |
| 0.006092 |
| 0.006127 |
| 0.006094 |
| 0.006117 |
| 0.006096 |
| 0.006109 |
| 0.006154 |
| 0.006149 |
| 0.006154 |
| 0.006244 |
| 0.006176 |
| 0.006147 |
| 0.006100 |
| 0.006132 |
| 0.006119 |
| 0.005989 |
| 0.005945 |
| 0.006007 |
| 0.006037 |
| 0.006058 |
| 0.006074 |
| 0.006127 |
| 0.006063 |
| 0.006108 |
| 0.006107 |
| 0.006123 |
| 0.006125 |
| 0.006117 |
| 0.006072 |
| 0.006075 |
| 0.006101 |
| 0.006114 |
| 0.006125 |
| 0.006121 |
| 0.006118 |
| 0.006130 |
| 0.006085 |
| 0.006004 |
| 0.006027 |
| 0.006105 |
| 0.006111 |
| 0.006134 |
| 0.006097 |
| 0.006096 |
| 0.006186 |
| 0.006050 |
| 0.006158 |
| 0.006115 |
| 0.006163 |
| 0.006136 |
| 0.006076 |
| 0.006111 |
| 0.006057 |
| 0.006085 |
| 0.006099 |
| 0.006157 |
| 0.006093 |
| 0.006119 |
| 0.006147 |
| 0.004647 |
| 0.004643 |
| 0.004662 |
| 0.004624 |
| 0.004652 |
| 0.004689 |
| 0.004675 |
| 0.004683 |
| 0.004672 |
| 0.004762 |
| 0.004586 |
| 0.004733 |
| 0.004719 |
| 0.004997 |
| 0.005624 |
| 0.006004 |
| 0.005983 |
| 0.006034 |
| 0.006061 |
| 0.005985 |
| 0.005985 |
| 0.006002 |
| 0.006032 |
| 0.006156 |
| 0.006106 |
| 0.006092 |
| 0.006089 |
| 0.006060 |
| 0.006242 |
| 0.006231 |
| 0.006345 |
| 0.006333 |
| 0.006406 |
| 0.006332 |
| 0.006259 |
| 0.006148 |
| 0.006198 |
| 0.006225 |
| 0.006170 |
| 0.006186 |
| 0.006152 |
| 0.006130 |
| 0.006207 |
| 0.006141 |
| 0.006161 |
| 0.006159 |
| 0.006100 |
| 0.006008 |
| 0.006043 |
| 0.006130 |
| 0.006123 |
| 0.006234 |
| 0.006141 |
| 0.006155 |
| 0.006231 |
| 0.006420 |
| 0.006134 |
| 0.006037 |
| 0.006051 |
| 0.005969 |
| 0.005888 |
| 0.005861 |
| 0.005877 |
| 0.005968 |
| 0.005920 |
| 0.005950 |
| 0.006013 |
| 0.005984 |
| 0.005926 |
| 0.005862 |
| 0.006034 |
| 0.006011 |
| 0.005987 |
| 0.005985 |
| 0.005998 |
| 0.006163 |
| 0.006108 |
| 0.006020 |
| 0.005929 |
| 0.006016 |
| 0.006061 |
| 0.005965 |
| 0.005791 |
| 0.006067 |
| 0.006004 |
| 0.006004 |
| 0.005886 |
| 0.005875 |
| 0.005956 |
| 0.005941 |
| 0.005863 |
| 0.005815 |
| 0.006003 |
| 0.006277 |
| 0.006294 |
| 0.006343 |
| 0.006474 |
| 0.006471 |
| 0.006392 |
| 0.006352 |
| 0.006353 |
| 0.006573 |
| 0.006561 |
| 0.006555 |
| 0.006382 |
| 0.006521 |
| 0.006428 |
| 0.006361 |
| 0.006310 |
| 0.006284 |
| 0.000631 |
| 0.006327 |
| 0.005990 |
| 0.005953 |
| 0.005876 |
| 0.006534 |
| 0.006585 |
| 0.007002 |
| 0.006970 |
| 0.007055 |
| 0.007075 |
| 0.007216 |
| 0.007289 |
| 0.007314 |
| 0.007319 |
| 0.007275 |
| 0.007268 |
| 0.007389 |
| 0.007383 |
| 0.007317 |
| 0.007433 |
| 0.007488 |
| 0.007551 |
| 0.007572 |
| 0.007552 |
| 0.007574 |
| 0.007568 |
| 0.007507 |
| 0.007420 |
| 0.007439 |
| 0.007547 |
| 0.007539 |
| 0.007369 |
| 0.007350 |
| 0.007476 |
| 0.007430 |
| 0.007607 |
| 0.007580 |
| 0.007625 |
| 0.007636 |
| 0.007560 |
| 0.007533 |
| 0.007554 |
| 0.007614 |
| 0.007461 |
| 0.007414 |
| 0.007531 |
| 0.007471 |
| 0.007408 |
| 0.007370 |
| 0.007262 |
| 0.007265 |
| 0.007397 |
| 0.007301 |
| 0.007253 |
| 0.007229 |
| 0.007309 |
| 0.007314 |
| 0.007234 |
| 0.007232 |
| 0.007266 |
| 0.007209 |
| 0.007168 |
| 0.007195 |
| 0.007217 |
| 0.007213 |
| 0.007194 |
| 0.007144 |
| 0.007206 |
| 0.007246 |
| 0.007295 |
| 0.007236 |
| 0.007298 |
| 0.007274 |
| 0.007306 |
| 0.007219 |
| 0.007304 |
| 0.007276 |
| 0.007225 |
| 0.007258 |
| 0.007148 |
| 0.007295 |
| 0.007340 |
| 0.007164 |
| 0.007355 |
| 0.007408 |
| 0.007578 |
| 0.007624 |
| 0.007482 |
| 0.007685 |
| 0.007757 |
| 0.007732 |
| 0.007823 |
| 0.007605 |
| 0.007801 |
| 0.007611 |
| 0.007623 |
| 0.007694 |
| 0.007671 |
| 0.007666 |
| 0.007722 |
| 0.007754 |
| 0.007729 |
| 0.007777 |
| 0.007810 |
| 0.007865 |
| 0.007876 |
| 0.007845 |
| 0.007947 |
| 0.007895 |
| 0.007956 |
| 0.007612 |
| 0.007881 |
| 0.007799 |
| 0.007772 |
| 0.007631 |
| 0.007628 |
| 0.000778 |
| 0.000769 |
| 0.000777 |
| 0.000770 |
| 0.000768 |
| 0.000768 |
| 0.000769 |
| 0.000761 |
| 0.000789 |
| 0.000789 |
| 0.000814 |
| 0.000818 |
| 0.000814 |
| 0.000813 |
| 0.000822 |
| 0.000831 |
| 0.000829 |
| 0.000826 |
| 0.000831 |
| 0.000823 |
| 0.000820 |
| 0.000820 |
| 0.000821 |
| 0.000809 |
| 0.000797 |
| 0.000795 |
| 0.000793 |
| 0.000780 |
| 0.000777 |
| 0.000786 |
| 0.000790 |
| 0.000781 |
| 0.000786 |
| 0.000762 |
| 0.000765 |
| 0.000758 |
| 0.000750 |
| 0.000737 |
| 0.000741 |
| 0.000739 |
| 0.000758 |
| 0.000746 |
| 0.000739 |
| 0.000741 |
| 0.000728 |
| 0.000735 |
| 0.000733 |
| 0.000743 |
| 0.000736 |
| 0.000744 |
| 0.000731 |
| 0.000738 |
| 0.000716 |
| 0.000719 |
| 0.000712 |
| 0.000736 |
| 0.000733 |
| 0.000725 |
| 0.000724 |
| 0.000729 |
| 0.000751 |
| 0.000750 |
| 0.000743 |
| 0.000762 |
| 0.000759 |
| 0.000766 |
| 0.000767 |
| 0.000771 |
| 0.000768 |
| 0.000754 |
| 0.000761 |
| 0.000771 |
| 0.000764 |
| 0.000763 |
| 0.000768 |
| 0.000748 |
| 0.000761 |
| 0.000720 |
| 0.000720 |
| 0.000765 |
| 0.000727 |
| 0.000733 |
| 0.000733 |
| 0.000733 |
| 0.000753 |
| 0.000750 |
| 0.000745 |
| 0.000751 |
| 0.000737 |
| 0.000727 |
| 0.000725 |
| 0.000720 |
| 0.000718 |
| 0.000714 |
| 0.000704 |
| 0.000682 |
| 0.000680 |
| 0.000678 |
| 0.000657 |
| 0.000680 |
| 0.000682 |
| 0.000697 |
| 0.000739 |
| 0.000786 |
| 0.000787 |
| 0.000802 |
| 0.000787 |
| 0.000805 |
| 0.000810 |
| 0.000810 |
| 0.000809 |
| 0.000823 |
| 0.000873 |
| 0.000877 |
| 0.000890 |
| 0.000894 |
| 0.000893 |
| 0.000863 |
| 0.000865 |
| 0.000873 |
| 0.000858 |
| 0.000863 |
| 0.000875 |
| 0.000913 |
| 0.000953 |
| 0.000971 |
| 0.001000 |
| 0.001012 |
| 0.001003 |
| 0.000999 |
| 0.000997 |
| 0.000998 |
| 0.000994 |
| 0.000996 |
| 0.000987 |
| 0.001024 |
| 0.001059 |
| 0.001082 |
| 0.001065 |
| 0.001071 |
| 0.001064 |
| 0.001072 |
| 0.001060 |
| 0.001047 |
| 0.001041 |
| 0.001035 |
| 0.001011 |
| 0.001023 |
| 0.001022 |
| 0.001030 |
| 0.001009 |
| 0.000990 |
| 0.000977 |
| 0.001013 |
| 0.001014 |
| 0.001082 |
| 0.001391 |
| 0.001392 |
| 0.001371 |
| 0.001377 |
| 0.001410 |
| 0.001406 |
| 0.001409 |
| 0.001413 |
| 0.001432 |
| 0.001435 |
| 0.001439 |
| 0.001439 |
| 0.001438 |
| 0.001440 |
| 0.001450 |
| 0.001460 |
| 0.001467 |
| 0.001468 |
| 0.001472 |
| 0.001479 |
| 0.001482 |
| 0.001488 |
| 0.001491 |
| 0.001498 |
| 0.001494 |
| 0.001503 |
| 0.001502 |
| 0.001505 |
| 0.001514 |
| 0.001517 |
| 0.001521 |
| 0.001534 |
| 0.001533 |
| 0.001533 |
| 0.001534 |
| 0.001539 |
| 0.001542 |
| 0.001545 |
| 0.001546 |
| 0.001552 |
| 0.001564 |
| 0.001562 |
| 0.001566 |
| 0.001567 |
| 0.001573 |
| 0.001571 |
| 0.001583 |
| 0.001588 |
| 0.001597 |
| 0.001601 |
| 0.001599 |
| 0.001613 |
| 0.001602 |
| 0.001610 |
| 0.001617 |
| 0.001628 |
| 0.001634 |
| 0.001646 |
| 0.001649 |
| 0.001656 |
| 0.001655 |
| 0.001663 |
| 0.001665 |
| 0.001673 |
| 0.001682 |
| 0.001686 |
| 0.001696 |
| 0.001697 |
| 0.001699 |
| 0.001702 |
| 0.001705 |
| 0.001719 |
| 0.001717 |
| 0.001724 |
| 0.001732 |
| 0.001733 |
| 0.001740 |
| 0.001737 |
| 0.001724 |
| 0.001746 |
| 0.001744 |
| 0.001763 |
| 0.001764 |
| 0.001770 |
| 0.001764 |
| 0.001767 |
| 0.001764 |
| 0.001771 |
| 0.001785 |
| 0.001782 |
| 0.001778 |
| 0.001774 |
| 0.001774 |
| 0.001776 |
| 0.001781 |
| 0.001788 |
| 0.001788 |
| 0.001786 |
| 0.001779 |
| 0.001769 |
| 0.001780 |
| 0.001782 |
| 0.001780 |
| 0.001777 |
| 0.001785 |
| 0.001798 |
| 0.001785 |
| 0.001794 |
| 0.001783 |
| 0.001793 |
| 0.001799 |
| 0.001810 |
| 0.001796 |
| 0.001794 |
| 0.001806 |
| 0.001801 |
| 0.001828 |
| 0.001793 |
| 0.001805 |
| 0.001818 |
| 0.001825 |
| 0.001827 |
| 0.001832 |
| 0.001838 |
| 0.001851 |
| 0.001849 |
| 0.001849 |
| 0.001856 |
| 0.001842 |
| 0.001820 |
| 0.001673 |
| 0.001690 |
| 0.001692 |
| 0.001704 |
| 0.001702 |
| 0.001674 |
| 0.001711 |
| 0.001714 |
| 0.001730 |
| 0.001733 |
| 0.001752 |
| 0.001756 |
| 0.001751 |
| 0.001737 |
| 0.001750 |
| 0.001755 |
| 0.001754 |
| 0.001720 |
| 0.001721 |
| 0.001743 |
| 0.001703 |
| 0.001701 |
| 0.001679 |
| 0.001685 |
| 0.001673 |
| 0.001668 |
| 0.001666 |
| 0.001685 |
| 0.001668 |
| 0.001658 |
| 0.001646 |
| 0.001640 |
| 0.001622 |
| 0.001609 |
| 0.002388 |
| 0.002391 |
| 0.002451 |
| 0.003216 |
| 0.003212 |
| 0.003213 |
| 0.003232 |
| 0.003291 |
| 0.003331 |
| 0.003387 |
| 0.003436 |
| 0.003473 |
| 0.003480 |
| 0.003493 |
| 0.003499 |
| 0.003519 |
| 0.003528 |
| 0.003491 |
| 0.003499 |
| 0.003531 |
| 0.003493 |
| 0.003500 |
| 0.003503 |
| 0.003507 |
| 0.003505 |
| 0.004511 |
| 0.004583 |
| 0.004223 |
| 0.004229 |
| 0.004203 |
| 0.004181 |
| 0.004200 |
| 0.004202 |
| 0.004212 |
| 0.004239 |
| 0.004232 |
| 0.004243 |
| 0.004235 |
| 0.004236 |
| 0.004244 |
| 0.004251 |
| 0.004245 |
| 0.004246 |
| 0.004249 |
| 0.004243 |
| 0.004266 |
| 0.004262 |
| 0.004261 |
| 0.004248 |
| 0.004237 |
| 0.004222 |
| 0.004233 |
| 0.004223 |
| 0.004238 |
| 0.004253 |
| 0.004264 |
| 0.004242 |
| 0.004276 |
| 0.004251 |
| 0.004259 |
| 0.004224 |
| 0.004233 |
| 0.004250 |
| 0.004248 |
| 0.004260 |
| 0.004273 |
| 0.004305 |
| 0.004301 |
| 0.004298 |
| 0.004278 |
| 0.004249 |
| 0.004244 |
| 0.004245 |
| 0.004243 |
| 0.004240 |
| 0.004246 |
| 0.004270 |
| 0.004271 |
| 0.004272 |
| 0.004248 |
| 0.004309 |
| 0.004286 |
| 0.004291 |
| 0.004310 |
| 0.004295 |
| 0.004307 |
| 0.004299 |
| 0.004322 |
| 0.004371 |
| 0.004360 |
| 0.004380 |
| 0.004414 |
| 0.004414 |
| 0.004419 |
| 0.004456 |
| 0.004503 |
| 0.004494 |
| 0.004477 |
| 0.004496 |
| 0.004441 |
| 0.004502 |
| 0.004543 |
| 0.004598 |
| 0.004682 |
| 0.004702 |
| 0.004707 |
| 0.004674 |
| 0.004715 |
| 0.004694 |
| 0.004667 |
| 0.004632 |
| 0.004629 |
| 0.004623 |
| 0.004591 |
| 0.004522 |
| 0.004511 |
| 0.004517 |
| 0.004492 |
| 0.004522 |
| 0.004527 |
| 0.004550 |
| 0.004523 |
| 0.004439 |
| 0.004493 |
| 0.004517 |
| 0.004501 |
| 0.004520 |
| 0.004567 |
| 0.004603 |
| 0.004655 |
| 0.004611 |
| 0.004594 |
| 0.004556 |
| 0.004519 |
| 0.004516 |
| 0.004546 |
| 0.004557 |
| 0.004537 |
| 0.004579 |
| 0.004474 |
| 0.004447 |
| 0.004477 |
| 0.004509 |
| 0.004568 |
| 0.004587 |
| 0.004592 |
| 0.004753 |
| 0.004782 |
| 0.004834 |
| 0.005891 |
| 0.005800 |
| 0.005808 |
| 0.005833 |
| 0.005875 |
| 0.005961 |
| 0.005994 |
| 0.006053 |
| 0.006053 |
| 0.006037 |
| 0.006061 |
| 0.006065 |
| 0.006044 |
| 0.006057 |
| 0.006059 |
| 0.006137 |
| 0.006051 |
| 0.006036 |
| 0.006061 |
| 0.006066 |
| 0.006059 |
| 0.006058 |
| 0.006051 |
| 0.006048 |
| 0.006037 |
| 0.006029 |
| 0.006017 |
| 0.006011 |
| 0.006013 |
| 0.006016 |
| 0.006003 |
| 0.005983 |
| 0.005991 |
| 0.005986 |
| 0.005979 |
| 0.005974 |
| 0.005960 |
| 0.005974 |
| 0.005966 |
| 0.005958 |
| 0.005957 |
| 0.005950 |
| 0.005951 |
| 0.005954 |
| 0.005966 |
| 0.005966 |
| 0.005956 |
| 0.005949 |
| 0.005955 |
| 0.005949 |
| 0.005951 |
| 0.005945 |
| 0.005954 |
| 0.005952 |
| 0.005945 |
| 0.005939 |
| 0.005942 |
| 0.005946 |
| 0.005945 |
| 0.005959 |
| 0.005953 |
| 0.005955 |
| 0.005951 |
| 0.005947 |
| 0.005951 |
| 0.005937 |
| 0.005956 |
| 0.005956 |
| 0.005961 |
| 0.006003 |
| 0.005963 |
| 0.005959 |
| 0.005969 |
| 0.005967 |
| 0.005971 |
| 0.005967 |
| 0.005966 |
| 0.005964 |
| 0.005965 |
| 0.005973 |
| 0.005976 |
| 0.005968 |
| 0.005967 |
| 0.005971 |
| 0.005970 |
| 0.005968 |
| 0.005964 |
| 0.005969 |
| 0.005968 |
| 0.005967 |
| 0.005965 |
| 0.005972 |
| 0.005975 |
| 0.005969 |
| 0.005969 |
| 0.005966 |
| 0.005967 |
| 0.005977 |
| 0.005963 |
| 0.005968 |
| 0.005968 |
| 0.005970 |
| 0.005970 |
| 0.005975 |
| 0.005968 |
| 0.005975 |
| 0.005975 |
| 0.005976 |
| 0.005976 |
| 0.005977 |
| 0.005977 |
| 0.005978 |
| 0.005975 |
| 0.005973 |
| 0.005969 |
| 0.005974 |
| 0.005974 |
| 0.005973 |
| 0.005967 |
| 0.005964 |
| 0.005967 |
| 0.005955 |
| 0.005969 |
| 0.005956 |
| 0.005961 |
| 0.005960 |
| 0.005960 |
| 0.005965 |
| 0.005961 |
| 0.005959 |
| 0.005951 |
| 0.005959 |
| 0.005962 |
| 0.005957 |
| 0.005951 |
| 0.005990 |
| 0.005958 |
| 0.005959 |
| 0.005966 |
| 0.005942 |
| 0.005955 |
| 0.005948 |
| 0.005947 |
| 0.005946 |
| 0.005943 |
| 0.005948 |
| 0.005949 |
| 0.005946 |
| 0.005944 |
| 0.005945 |
| 0.005948 |
| 0.005948 |
| 0.005944 |
| 0.005940 |
| 0.005941 |
| 0.005940 |
| 0.005941 |
| 0.005936 |
| 0.005940 |
| 0.005939 |
| 0.005964 |
| 0.005952 |
| 0.005951 |
| 0.005953 |
| 0.005940 |
| 0.005941 |
| 0.005940 |
| 0.005950 |
| 0.005944 |
| 0.005935 |
| 0.005916 |
| 0.005946 |
| 0.005947 |
| 0.005941 |
| 0.005942 |
| 0.005943 |
| 0.005960 |
| 0.005943 |
| 0.005955 |
| 0.005953 |
| 0.005955 |
| 0.005939 |
| 0.005946 |
| 0.005948 |
| 0.005970 |
| 0.005942 |
| 0.005950 |
| 0.005951 |
| 0.005944 |
| 0.005960 |
| 0.005941 |
| 0.005939 |
| 0.005942 |
| 0.005951 |
| 0.005937 |
| 0.005934 |
| 0.005931 |
| 0.005935 |
| 0.005937 |
| 0.005938 |
| 0.005918 |
| 0.005926 |
| 0.005667 |
| 0.005663 |
| 0.005654 |
| 0.005641 |
| 0.005644 |
| 0.005647 |
| 0.005649 |
| 0.005638 |
| 0.005645 |
| 0.005640 |
| 0.005639 |
| 0.005629 |
| 0.005625 |
| 0.005636 |
| 0.005640 |
| 0.005631 |
| 0.005649 |
| 0.005644 |
| 0.005659 |
| 0.005646 |
| 0.005647 |
| 0.005666 |
| 0.005672 |
| 0.005657 |
| 0.005664 |
| 0.005672 |
| 0.005442 |
| 0.005446 |
| 0.005439 |
| 0.005434 |
| 0.005447 |
| 0.005448 |
| 0.005539 |
| 0.005441 |
| 0.005451 |
| 0.005454 |
| 0.005454 |
| 0.005452 |
| 0.005459 |
| 0.005456 |
| 0.005460 |
| 0.005447 |
| 0.005453 |
| 0.005462 |
| 0.005463 |
| 0.005459 |
| 0.005462 |