ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /MVR ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลเบลารุส = 0.007959 รูฟิยามัลดีฟส์
ขั้นต่ำใน
1 รูเบิลเบลารุส = 0.000631 รูฟิยามัลดีฟส์
Date | BYR/MVR |
---|---|
0.006123 | |
0.006099 | |
0.006106 | |
0.006085 | |
0.006089 | |
0.006062 | |
0.006145 | |
0.006071 | |
0.006117 | |
0.006123 | |
0.006153 | |
0.006121 | |
0.006116 | |
0.006104 | |
0.006082 | |
0.006098 | |
0.006112 | |
0.006125 | |
0.006153 | |
0.006158 | |
0.006187 | |
0.006157 | |
0.006158 | |
0.006105 | |
0.006103 | |
0.006126 | |
0.006160 | |
0.006019 | |
0.006065 | |
0.006037 | |
0.006086 | |
0.006028 | |
0.006052 | |
0.005988 | |
0.006055 | |
0.006092 | |
0.006127 | |
0.006094 | |
0.006117 | |
0.006096 | |
0.006109 | |
0.006154 | |
0.006149 | |
0.006154 | |
0.006244 | |
0.006176 | |
0.006147 | |
0.006100 | |
0.006132 | |
0.006119 | |
0.005989 | |
0.005945 | |
0.006007 | |
0.006037 | |
0.006058 | |
0.006074 | |
0.006127 | |
0.006063 | |
0.006108 | |
0.006107 | |
0.006123 | |
0.006125 | |
0.006117 | |
0.006072 | |
0.006075 | |
0.006101 | |
0.006114 | |
0.006125 | |
0.006121 | |
0.006118 | |
0.006130 | |
0.006085 | |
0.006004 | |
0.006027 | |
0.006105 | |
0.006111 | |
0.006134 | |
0.006097 | |
0.006096 | |
0.006186 | |
0.006050 | |
0.006158 | |
0.006115 | |
0.006163 | |
0.006136 | |
0.006076 | |
0.006111 | |
0.006057 | |
0.006085 | |
0.006099 | |
0.006157 | |
0.006093 | |
0.006119 | |
0.006147 | |
0.004647 | |
0.004643 | |
0.004662 | |
0.004624 | |
0.004652 | |
0.004689 | |
0.004675 | |
0.004683 | |
0.004672 | |
0.004762 | |
0.004586 | |
0.004733 | |
0.004719 | |
0.004997 | |
0.005624 | |
0.006004 | |
0.005983 | |
0.006034 | |
0.006061 | |
0.005985 | |
0.005985 | |
0.006002 | |
0.006032 | |
0.006156 | |
0.006106 | |
0.006092 | |
0.006089 | |
0.006060 | |
0.006242 | |
0.006231 | |
0.006345 | |
0.006333 | |
0.006406 | |
0.006332 | |
0.006259 | |
0.006148 | |
0.006198 | |
0.006225 | |
0.006170 | |
0.006186 | |
0.006152 | |
0.006130 | |
0.006207 | |
0.006141 | |
0.006161 | |
0.006159 | |
0.006100 | |
0.006008 | |
0.006043 | |
0.006130 | |
0.006123 | |
0.006234 | |
0.006141 | |
0.006155 | |
0.006231 | |
0.006420 | |
0.006134 | |
0.006037 | |
0.006051 | |
0.005969 | |
0.005888 | |
0.005861 | |
0.005877 | |
0.005968 | |
0.005920 | |
0.005950 | |
0.006013 | |
0.005984 | |
0.005926 | |
0.005862 | |
0.006034 | |
0.006011 | |
0.005987 | |
0.005985 | |
0.005998 | |
0.006163 | |
0.006108 | |
0.006020 | |
0.005929 | |
0.006016 | |
0.006061 | |
0.005965 | |
0.005791 | |
0.006067 | |
0.006004 | |
0.006004 | |
0.005886 | |
0.005875 | |
0.005956 | |
0.005941 | |
0.005863 | |
0.005815 | |
0.006003 | |
0.006277 | |
0.006294 | |
0.006343 | |
0.006474 | |
0.006471 | |
0.006392 | |
0.006352 | |
0.006353 | |
0.006573 | |
0.006561 | |
0.006555 | |
0.006382 | |
0.006521 | |
0.006428 | |
0.006361 | |
0.006310 | |
0.006284 | |
0.000631 | |
0.006327 | |
0.005990 | |
0.005953 | |
0.005876 | |
0.006534 | |
0.006585 | |
0.007002 | |
0.006970 | |
0.007055 | |
0.007075 | |
0.007216 | |
0.007289 | |
0.007314 | |
0.007319 | |
0.007275 | |
0.007268 | |
0.007389 | |
0.007383 | |
0.007317 | |
0.007433 | |
0.007488 | |
0.007551 | |
0.007572 | |
0.007552 | |
0.007574 | |
0.007568 | |
0.007507 | |
0.007420 | |
0.007439 | |
0.007547 | |
0.007539 | |
0.007369 | |
0.007350 | |
0.007476 | |
0.007430 | |
0.007607 | |
0.007580 | |
0.007625 | |
0.007636 | |
0.007560 | |
0.007533 | |
0.007554 | |
0.007614 | |
0.007461 | |
0.007414 | |
0.007531 | |
0.007471 | |
0.007408 | |
0.007370 | |
0.007262 | |
0.007265 | |
0.007397 | |
0.007301 | |
0.007253 | |
0.007229 | |
0.007309 | |
0.007314 | |
0.007234 | |
0.007232 | |
0.007266 | |
0.007209 | |
0.007168 | |
0.007195 | |
0.007217 | |
0.007213 | |
0.007194 | |
0.007144 | |
0.007206 | |
0.007246 | |
0.007295 | |
0.007236 | |
0.007298 | |
0.007274 | |
0.007306 | |
0.007219 | |
0.007304 | |
0.007276 | |
0.007225 | |
0.007258 | |
0.007148 | |
0.007295 | |
0.007340 | |
0.007164 | |
0.007355 | |
0.007408 | |
0.007578 | |
0.007624 | |
0.007482 | |
0.007685 | |
0.007757 | |
0.007732 | |
0.007823 | |
0.007605 | |
0.007801 | |
0.007611 | |
0.007623 | |
0.007694 | |
0.007671 | |
0.007666 | |
0.007722 | |
0.007754 | |
0.007729 | |
0.007777 | |
0.007810 | |
0.007865 | |
0.007876 | |
0.007845 | |
0.007947 | |
0.007895 | |
0.007956 | |
0.007612 | |
0.007881 | |
0.007799 | |
0.007772 | |
0.007631 | |
0.007628 | |
0.000778 | |
0.000769 | |
0.000777 | |
0.000770 | |
0.000768 | |
0.000768 | |
0.000769 | |
0.000761 | |
0.000789 | |
0.000789 | |
0.000814 | |
0.000818 | |
0.000814 | |
0.000813 | |
0.000822 | |
0.000831 | |
0.000829 | |
0.000826 | |
0.000831 | |
0.000823 | |
0.000820 | |
0.000820 | |
0.000821 | |
0.000809 | |
0.000797 | |
0.000795 | |
0.000793 | |
0.000780 | |
0.000777 | |
0.000786 | |
0.000790 | |
0.000781 | |
0.000786 | |
0.000762 | |
0.000765 | |
0.000758 | |
0.000750 | |
0.000737 | |
0.000741 | |
0.000739 | |
0.000758 | |
0.000746 | |
0.000739 | |
0.000741 | |
0.000728 | |
0.000735 | |
0.000733 | |
0.000743 | |
0.000736 | |
0.000744 | |
0.000731 | |
0.000738 | |
0.000716 | |
0.000719 | |
0.000712 | |
0.000736 | |
0.000733 | |
0.000725 | |
0.000724 | |
0.000729 | |
0.000751 | |
0.000750 | |
0.000743 | |
0.000762 | |
0.000759 | |
0.000766 | |
0.000767 | |
0.000771 | |
0.000768 | |
0.000754 | |
0.000761 | |
0.000771 | |
0.000764 | |
0.000763 | |
0.000768 | |
0.000748 | |
0.000761 | |
0.000720 | |
0.000720 | |
0.000765 | |
0.000727 | |
0.000733 | |
0.000733 | |
0.000733 | |
0.000753 | |
0.000750 | |
0.000745 | |
0.000751 | |
0.000737 | |
0.000727 | |
0.000725 | |
0.000720 | |
0.000718 | |
0.000714 | |
0.000704 | |
0.000682 | |
0.000680 | |
0.000678 | |
0.000657 | |
0.000680 | |
0.000682 | |
0.000697 | |
0.000739 | |
0.000786 | |
0.000787 | |
0.000802 | |
0.000787 | |
0.000805 | |
0.000810 | |
0.000810 | |
0.000809 | |
0.000823 | |
0.000873 | |
0.000877 | |
0.000890 | |
0.000894 | |
0.000893 | |
0.000863 | |
0.000865 | |
0.000873 | |
0.000858 | |
0.000863 | |
0.000875 | |
0.000913 | |
0.000953 | |
0.000971 | |
0.001000 | |
0.001012 | |
0.001003 | |
0.000999 | |
0.000997 | |
0.000998 | |
0.000994 | |
0.000996 | |
0.000987 | |
0.001024 | |
0.001059 | |
0.001082 | |
0.001065 | |
0.001071 | |
0.001064 | |
0.001072 | |
0.001060 | |
0.001047 | |
0.001041 | |
0.001035 | |
0.001011 | |
0.001023 | |
0.001022 | |
0.001030 | |
0.001009 | |
0.000990 | |
0.000977 | |
0.001013 | |
0.001014 | |
0.001082 | |
0.001391 | |
0.001392 | |
0.001371 | |
0.001377 | |
0.001410 | |
0.001406 | |
0.001409 | |
0.001413 | |
0.001432 | |
0.001435 | |
0.001439 | |
0.001439 | |
0.001438 | |
0.001440 | |
0.001450 | |
0.001460 | |
0.001467 | |
0.001468 | |
0.001472 | |
0.001479 | |
0.001482 | |
0.001488 | |
0.001491 | |
0.001498 | |
0.001494 | |
0.001503 | |
0.001502 | |
0.001505 | |
0.001514 | |
0.001517 | |
0.001521 | |
0.001534 | |
0.001533 | |
0.001533 | |
0.001534 | |
0.001539 | |
0.001542 | |
0.001545 | |
0.001546 | |
0.001552 | |
0.001564 | |
0.001562 | |
0.001566 | |
0.001567 | |
0.001573 | |
0.001571 | |
0.001583 | |
0.001588 | |
0.001597 | |
0.001601 | |
0.001599 | |
0.001613 | |
0.001602 | |
0.001610 | |
0.001617 | |
0.001628 | |
0.001634 | |
0.001646 | |
0.001649 | |
0.001656 | |
0.001655 | |
0.001663 | |
0.001665 | |
0.001673 | |
0.001682 | |
0.001686 | |
0.001696 | |
0.001697 | |
0.001699 | |
0.001702 | |
0.001705 | |
0.001719 | |
0.001717 | |
0.001724 | |
0.001732 | |
0.001733 | |
0.001740 | |
0.001737 | |
0.001724 | |
0.001746 | |
0.001744 | |
0.001763 | |
0.001764 | |
0.001770 | |
0.001764 | |
0.001767 | |
0.001764 | |
0.001771 | |
0.001785 | |
0.001782 | |
0.001778 | |
0.001774 | |
0.001774 | |
0.001776 | |
0.001781 | |
0.001788 | |
0.001788 | |
0.001786 | |
0.001779 | |
0.001769 | |
0.001780 | |
0.001782 | |
0.001780 | |
0.001777 | |
0.001785 | |
0.001798 | |
0.001785 | |
0.001794 | |
0.001783 | |
0.001793 | |
0.001799 | |
0.001810 | |
0.001796 | |
0.001794 | |
0.001806 | |
0.001801 | |
0.001828 | |
0.001793 | |
0.001805 | |
0.001818 | |
0.001825 | |
0.001827 | |
0.001832 | |
0.001838 | |
0.001851 | |
0.001849 | |
0.001849 | |
0.001856 | |
0.001842 | |
0.001820 | |
0.001673 | |
0.001690 | |
0.001692 | |
0.001704 | |
0.001702 | |
0.001674 | |
0.001711 | |
0.001714 | |
0.001730 | |
0.001733 | |
0.001752 | |
0.001756 | |
0.001751 | |
0.001737 | |
0.001750 | |
0.001755 | |
0.001754 | |
0.001720 | |
0.001721 | |
0.001743 | |
0.001703 | |
0.001701 | |
0.001679 | |
0.001685 | |
0.001673 | |
0.001668 | |
0.001666 | |
0.001685 | |
0.001668 | |
0.001658 | |
0.001646 | |
0.001640 | |
0.001622 | |
0.001609 | |
0.002388 | |
0.002391 | |
0.002451 | |
0.003216 | |
0.003212 | |
0.003213 | |
0.003232 | |
0.003291 | |
0.003331 | |
0.003387 | |
0.003436 | |
0.003473 | |
0.003480 | |
0.003493 | |
0.003499 | |
0.003519 | |
0.003528 | |
0.003491 | |
0.003499 | |
0.003531 | |
0.003493 | |
0.003500 | |
0.003503 | |
0.003507 | |
0.003505 | |
0.004511 | |
0.004583 | |
0.004223 | |
0.004229 | |
0.004203 | |
0.004181 | |
0.004200 | |
0.004202 | |
0.004212 | |
0.004239 | |
0.004232 | |
0.004243 | |
0.004235 | |
0.004236 | |
0.004244 | |
0.004251 | |
0.004245 | |
0.004246 | |
0.004249 | |
0.004243 | |
0.004266 | |
0.004262 | |
0.004261 | |
0.004248 | |
0.004237 | |
0.004222 | |
0.004233 | |
0.004223 | |
0.004238 | |
0.004253 | |
0.004264 | |
0.004242 | |
0.004276 | |
0.004251 | |
0.004259 | |
0.004224 | |
0.004233 | |
0.004250 | |
0.004248 | |
0.004260 | |
0.004273 | |
0.004305 | |
0.004301 | |
0.004298 | |
0.004278 | |
0.004249 | |
0.004244 | |
0.004245 | |
0.004243 | |
0.004240 | |
0.004246 | |
0.004270 | |
0.004271 | |
0.004272 | |
0.004248 | |
0.004309 | |
0.004286 | |
0.004291 | |
0.004310 | |
0.004295 | |
0.004307 | |
0.004299 | |
0.004322 | |
0.004371 | |
0.004360 | |
0.004380 | |
0.004414 | |
0.004414 | |
0.004419 | |
0.004456 | |
0.004503 | |
0.004494 | |
0.004477 | |
0.004496 | |
0.004441 | |
0.004502 | |
0.004543 | |
0.004598 | |
0.004682 | |
0.004702 | |
0.004707 | |
0.004674 | |
0.004715 | |
0.004694 | |
0.004667 | |
0.004632 | |
0.004629 | |
0.004623 | |
0.004591 | |
0.004522 | |
0.004511 | |
0.004517 | |
0.004492 | |
0.004522 | |
0.004527 | |
0.004550 | |
0.004523 | |
0.004439 | |
0.004493 | |
0.004517 | |
0.004501 | |
0.004520 | |
0.004567 | |
0.004603 | |
0.004655 | |
0.004611 | |
0.004594 | |
0.004556 | |
0.004519 | |
0.004516 | |
0.004546 | |
0.004557 | |
0.004537 | |
0.004579 | |
0.004474 | |
0.004447 | |
0.004477 | |
0.004509 | |
0.004568 | |
0.004587 | |
0.004592 | |
0.004753 | |
0.004782 | |
0.004834 | |
0.005891 | |
0.005800 | |
0.005808 | |
0.005833 | |
0.005875 | |
0.005961 | |
0.005994 | |
0.006053 | |
0.006053 | |
0.006037 | |
0.006061 | |
0.006065 | |
0.006044 | |
0.006057 | |
0.006059 | |
0.006137 | |
0.006051 | |
0.006036 | |
0.006061 | |
0.006066 | |
0.006059 | |
0.006058 | |
0.006051 | |
0.006048 | |
0.006037 | |
0.006029 | |
0.006017 | |
0.006011 | |
0.006013 | |
0.006016 | |
0.006003 | |
0.005983 | |
0.005991 | |
0.005986 | |
0.005979 | |
0.005974 | |
0.005960 | |
0.005974 | |
0.005966 | |
0.005958 | |
0.005957 | |
0.005950 | |
0.005951 | |
0.005954 | |
0.005966 | |
0.005966 | |
0.005956 | |
0.005949 | |
0.005955 | |
0.005949 | |
0.005951 | |
0.005945 | |
0.005954 | |
0.005952 | |
0.005945 | |
0.005939 | |
0.005942 | |
0.005946 | |
0.005945 | |
0.005959 | |
0.005953 | |
0.005955 | |
0.005951 | |
0.005947 | |
0.005951 | |
0.005937 | |
0.005956 | |
0.005956 | |
0.005961 | |
0.006003 | |
0.005963 | |
0.005959 | |
0.005969 | |
0.005967 | |
0.005971 | |
0.005967 | |
0.005966 | |
0.005964 | |
0.005965 | |
0.005973 | |
0.005976 | |
0.005968 | |
0.005967 | |
0.005971 | |
0.005970 | |
0.005968 | |
0.005964 | |
0.005969 | |
0.005968 | |
0.005967 | |
0.005965 | |
0.005972 | |
0.005975 | |
0.005969 | |
0.005969 | |
0.005966 | |
0.005967 | |
0.005977 | |
0.005963 | |
0.005968 | |
0.005968 | |
0.005970 | |
0.005970 | |
0.005975 | |
0.005968 | |
0.005975 | |
0.005975 | |
0.005976 | |
0.005976 | |
0.005977 | |
0.005977 | |
0.005978 | |
0.005975 | |
0.005973 | |
0.005969 | |
0.005974 | |
0.005974 | |
0.005973 | |
0.005967 | |
0.005964 | |
0.005967 | |
0.005955 | |
0.005969 | |
0.005956 | |
0.005961 | |
0.005960 | |
0.005960 | |
0.005965 | |
0.005961 | |
0.005959 | |
0.005951 | |
0.005959 | |
0.005962 | |
0.005957 | |
0.005951 | |
0.005990 | |
0.005958 | |
0.005959 | |
0.005966 | |
0.005942 | |
0.005955 | |
0.005948 | |
0.005947 | |
0.005946 | |
0.005943 | |
0.005948 | |
0.005949 | |
0.005946 | |
0.005944 | |
0.005945 | |
0.005948 | |
0.005948 | |
0.005944 | |
0.005940 | |
0.005941 | |
0.005940 | |
0.005941 | |
0.005936 | |
0.005940 | |
0.005939 | |
0.005964 | |
0.005952 | |
0.005951 | |
0.005953 | |
0.005940 | |
0.005941 | |
0.005940 | |
0.005950 | |
0.005944 | |
0.005935 | |
0.005916 | |
0.005946 | |
0.005947 | |
0.005941 | |
0.005942 | |
0.005943 | |
0.005960 | |
0.005943 | |
0.005955 | |
0.005953 | |
0.005955 | |
0.005939 | |
0.005946 | |
0.005948 | |
0.005970 | |
0.005942 | |
0.005950 | |
0.005951 | |
0.005944 | |
0.005960 | |
0.005941 | |
0.005939 | |
0.005942 | |
0.005951 | |
0.005937 | |
0.005934 | |
0.005931 | |
0.005935 | |
0.005937 | |
0.005938 | |
0.005918 | |
0.005926 | |
0.005667 | |
0.005663 | |
0.005654 | |
0.005641 | |
0.005644 | |
0.005647 | |
0.005649 | |
0.005638 | |
0.005645 | |
0.005640 | |
0.005639 | |
0.005629 | |
0.005625 | |
0.005636 | |
0.005640 | |
0.005631 | |
0.005649 | |
0.005644 | |
0.005659 | |
0.005646 | |
0.005647 | |
0.005666 | |
0.005672 | |
0.005657 | |
0.005664 | |
0.005672 | |
0.005442 | |
0.005446 | |
0.005439 | |
0.005434 | |
0.005447 | |
0.005448 | |
0.005539 | |
0.005441 | |
0.005451 | |
0.005454 | |
0.005454 | |
0.005452 | |
0.005459 | |
0.005456 | |
0.005460 | |
0.005447 | |
0.005453 | |
0.005462 | |
0.005463 | |
0.005459 | |
0.005462 |