ประวัติ ศาสตร์ รูเบิลเบลารุส / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /MVR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.007959 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.000631 รูฟิยามัลดีฟส์

ประวัติราคา MVR / BYR

Date BYR/MVR
0.006280
0.006261
0.006286
0.006278
0.006265
0.006312
0.006289
0.006299
0.006315
0.006302
0.006345
0.006332
0.006331
0.006358
0.006370
0.006284
0.006257
0.006299
0.006292
0.006324
0.006333
0.006357
0.006343
0.006374
0.006362
0.006403
0.006317
0.006299
0.006343
0.006337
0.006330
0.006303
0.006270
0.006255
0.006236
0.006265
0.006250
0.006250
0.006251
0.006242
0.006226
0.006269
0.006269
0.006297
0.006280
0.006335
0.006333
0.006263
0.006303
0.006288
0.006285
0.006279
0.006333
0.006291
0.006323
0.006363
0.006328
0.006286
0.006279
0.006309
0.006328
0.006240
0.006188
0.006243
0.006265
0.006323
0.006230
0.006126
0.006120
0.006111
0.006148
0.006127
0.006048
0.006025
0.006039
0.005991
0.006007
0.005984
0.006050
0.005993
0.006048
0.006012
0.006012
0.006047
0.006057
0.006070
0.006030
0.006090
0.006108
0.006130
0.006103
0.006100
0.006126
0.006145
0.006194
0.006199
0.006209
0.006172
0.006175
0.006201
0.006201
0.006148
0.006136
0.006062
0.006102
0.006126
0.006112
0.006036
0.006034
0.006037
0.006051
0.006132
0.006130
0.006123
0.006099
0.006106
0.006085
0.006089
0.006062
0.006145
0.006071
0.006117
0.006123
0.006153
0.006121
0.006116
0.006104
0.006082
0.006098
0.006112
0.006125
0.006153
0.006158
0.006187
0.006157
0.006158
0.006105
0.006103
0.006126
0.006160
0.006019
0.006065
0.006037
0.006086
0.006028
0.006052
0.005988
0.006055
0.006092
0.006127
0.006094
0.006117
0.006096
0.006109
0.006154
0.006149
0.006154
0.006244
0.006176
0.006147
0.006100
0.006132
0.006119
0.005989
0.005945
0.006007
0.006037
0.006058
0.006074
0.006127
0.006063
0.006108
0.006107
0.006123
0.006125
0.006117
0.006072
0.006075
0.006101
0.006114
0.006125
0.006121
0.006118
0.006130
0.006085
0.006004
0.006027
0.006105
0.006111
0.006134
0.006097
0.006096
0.006186
0.006050
0.006158
0.006115
0.006163
0.006136
0.006076
0.006111
0.006057
0.006085
0.006099
0.006157
0.006093
0.006119
0.006147
0.004647
0.004643
0.004662
0.004624
0.004652
0.004689
0.004675
0.004683
0.004672
0.004762
0.004586
0.004733
0.004719
0.004997
0.005624
0.006004
0.005983
0.006034
0.006061
0.005985
0.005985
0.006002
0.006032
0.006156
0.006106
0.006092
0.006089
0.006060
0.006242
0.006231
0.006345
0.006333
0.006406
0.006332
0.006259
0.006148
0.006198
0.006225
0.006170
0.006186
0.006152
0.006130
0.006207
0.006141
0.006161
0.006159
0.006100
0.006008
0.006043
0.006130
0.006123
0.006234
0.006141
0.006155
0.006231
0.006420
0.006134
0.006037
0.006051
0.005969
0.005888
0.005861
0.005877
0.005968
0.005920
0.005950
0.006013
0.005984
0.005926
0.005862
0.006034
0.006011
0.005987
0.005985
0.005998
0.006163
0.006108
0.006020
0.005929
0.006016
0.006061
0.005965
0.005791
0.006067
0.006004
0.006004
0.005886
0.005875
0.005956
0.005941
0.005863
0.005815
0.006003
0.006277
0.006294
0.006343
0.006474
0.006471
0.006392
0.006352
0.006353
0.006573
0.006561
0.006555
0.006382
0.006521
0.006428
0.006361
0.006310
0.006284
0.000631
0.006327
0.005990
0.005953
0.005876
0.006534
0.006585
0.007002
0.006970
0.007055
0.007075
0.007216
0.007289
0.007314
0.007319
0.007275
0.007268
0.007389
0.007383
0.007317
0.007433
0.007488
0.007551
0.007572
0.007552
0.007574
0.007568
0.007507
0.007420
0.007439
0.007547
0.007539
0.007369
0.007350
0.007476
0.007430
0.007607
0.007580
0.007625
0.007636
0.007560
0.007533
0.007554
0.007614
0.007461
0.007414
0.007531
0.007471
0.007408
0.007370
0.007262
0.007265
0.007397
0.007301
0.007253
0.007229
0.007309
0.007314
0.007234
0.007232
0.007266
0.007209
0.007168
0.007195
0.007217
0.007213
0.007194
0.007144
0.007206
0.007246
0.007295
0.007236
0.007298
0.007274
0.007306
0.007219
0.007304
0.007276
0.007225
0.007258
0.007148
0.007295
0.007340
0.007164
0.007355
0.007408
0.007578
0.007624
0.007482
0.007685
0.007757
0.007732
0.007823
0.007605
0.007801
0.007611
0.007623
0.007694
0.007671
0.007666
0.007722
0.007754
0.007729
0.007777
0.007810
0.007865
0.007876
0.007845
0.007947
0.007895
0.007956
0.007612
0.007881
0.007799
0.007772
0.007631
0.007628
0.000778
0.000769
0.000777
0.000770
0.000768
0.000768
0.000769
0.000761
0.000789
0.000789
0.000814
0.000818
0.000814
0.000813
0.000822
0.000831
0.000829
0.000826
0.000831
0.000823
0.000820
0.000820
0.000821
0.000809
0.000797
0.000795
0.000793
0.000780
0.000777
0.000786
0.000790
0.000781
0.000786
0.000762
0.000765
0.000758
0.000750
0.000737
0.000741
0.000739
0.000758
0.000746
0.000739
0.000741
0.000728
0.000735
0.000733
0.000743
0.000736
0.000744
0.000731
0.000738
0.000716
0.000719
0.000712
0.000736
0.000733
0.000725
0.000724
0.000729
0.000751
0.000750
0.000743
0.000762
0.000759
0.000766
0.000767
0.000771
0.000768
0.000754
0.000761
0.000771
0.000764
0.000763
0.000768
0.000748
0.000761
0.000720
0.000720
0.000765
0.000727
0.000733
0.000733
0.000733
0.000753
0.000750
0.000745
0.000751
0.000737
0.000727
0.000725
0.000720
0.000718
0.000714
0.000704
0.000682
0.000680
0.000678
0.000657
0.000680
0.000682
0.000697
0.000739
0.000786
0.000787
0.000802
0.000787
0.000805
0.000810
0.000810
0.000809
0.000823
0.000873
0.000877
0.000890
0.000894
0.000893
0.000863
0.000865
0.000873
0.000858
0.000863
0.000875
0.000913
0.000953
0.000971
0.001000
0.001012
0.001003
0.000999
0.000997
0.000998
0.000994
0.000996
0.000987
0.001024
0.001059
0.001082
0.001065
0.001071
0.001064
0.001072
0.001060
0.001047
0.001041
0.001035
0.001011
0.001023
0.001022
0.001030
0.001009
0.000990
0.000977
0.001013
0.001014
0.001082
0.001391
0.001392
0.001371
0.001377
0.001410
0.001406
0.001409
0.001413
0.001432
0.001435
0.001439
0.001439
0.001438
0.001440
0.001450
0.001460
0.001467
0.001468
0.001472
0.001479
0.001482
0.001488
0.001491
0.001498
0.001494
0.001503
0.001502
0.001505
0.001514
0.001517
0.001521
0.001534
0.001533
0.001533
0.001534
0.001539
0.001542
0.001545
0.001546
0.001552
0.001564
0.001562
0.001566
0.001567
0.001573
0.001571
0.001583
0.001588
0.001597
0.001601
0.001599
0.001613
0.001602
0.001610
0.001617
0.001628
0.001634
0.001646
0.001649
0.001656
0.001655
0.001663
0.001665
0.001673
0.001682
0.001686
0.001696
0.001697
0.001699
0.001702
0.001705
0.001719
0.001717
0.001724
0.001732
0.001733
0.001740
0.001737
0.001724
0.001746
0.001744
0.001763
0.001764
0.001770
0.001764
0.001767
0.001764
0.001771
0.001785
0.001782
0.001778
0.001774
0.001774
0.001776
0.001781
0.001788
0.001788
0.001786
0.001779
0.001769
0.001780
0.001782
0.001780
0.001777
0.001785
0.001798
0.001785
0.001794
0.001783
0.001793
0.001799
0.001810
0.001796
0.001794
0.001806
0.001801
0.001828
0.001793
0.001805
0.001818
0.001825
0.001827
0.001832
0.001838
0.001851
0.001849
0.001849
0.001856
0.001842
0.001820
0.001673
0.001690
0.001692
0.001704
0.001702
0.001674
0.001711
0.001714
0.001730
0.001733
0.001752
0.001756
0.001751
0.001737
0.001750
0.001755
0.001754
0.001720
0.001721
0.001743
0.001703
0.001701
0.001679
0.001685
0.001673
0.001668
0.001666
0.001685
0.001668
0.001658
0.001646
0.001640
0.001622
0.001609
0.002388
0.002391
0.002451
0.003216
0.003212
0.003213
0.003232
0.003291
0.003331
0.003387
0.003436
0.003473
0.003480
0.003493
0.003499
0.003519
0.003528
0.003491
0.003499
0.003531
0.003493
0.003500
0.003503
0.003507
0.003505
0.004511
0.004583
0.004223
0.004229
0.004203
0.004181
0.004200
0.004202
0.004212
0.004239
0.004232
0.004243
0.004235
0.004236
0.004244
0.004251
0.004245
0.004246
0.004249
0.004243
0.004266
0.004262
0.004261
0.004248
0.004237
0.004222
0.004233
0.004223
0.004238
0.004253
0.004264
0.004242
0.004276
0.004251
0.004259
0.004224
0.004233
0.004250
0.004248
0.004260
0.004273
0.004305
0.004301
0.004298
0.004278
0.004249
0.004244
0.004245
0.004243
0.004240
0.004246
0.004270
0.004271
0.004272
0.004248
0.004309
0.004286
0.004291
0.004310
0.004295
0.004307
0.004299
0.004322
0.004371
0.004360
0.004380
0.004414
0.004414
0.004419
0.004456
0.004503
0.004494
0.004477
0.004496
0.004441
0.004502
0.004543
0.004598
0.004682
0.004702
0.004707
0.004674
0.004715
0.004694
0.004667
0.004632
0.004629
0.004623
0.004591
0.004522
0.004511
0.004517
0.004492
0.004522
0.004527
0.004550
0.004523
0.004439
0.004493
0.004517
0.004501
0.004520
0.004567
0.004603
0.004655
0.004611
0.004594
0.004556
0.004519
0.004516
0.004546
0.004557
0.004537
0.004579
0.004474
0.004447
0.004477
0.004509
0.004568
0.004587
0.004592
0.004753
0.004782
0.004834
0.005891
0.005800
0.005808
0.005833
0.005875
0.005961
0.005994
0.006053
0.006053
0.006037
0.006061
0.006065
0.006044
0.006057
0.006059
0.006137
0.006051
0.006036
0.006061
0.006066
0.006059
0.006058
0.006051
0.006048
0.006037
0.006029
0.006017
0.006011
0.006013
0.006016
0.006003
0.005983
0.005991
0.005986
0.005979
0.005974
0.005960
0.005974
0.005966
0.005958
0.005957
0.005950
0.005951
0.005954
0.005966
0.005966
0.005956
0.005949
0.005955
0.005949
0.005951
0.005945
0.005954
0.005952
0.005945
0.005939
0.005942
0.005946
0.005945
0.005959
0.005953
0.005955
0.005951
0.005947
0.005951
0.005937
0.005956
0.005956
0.005961
0.006003
0.005963
0.005959
0.005969
0.005967
0.005971
0.005967
0.005966
0.005964
0.005965
0.005973
0.005976
0.005968
0.005967
0.005971
0.005970
0.005968
0.005964
0.005969
0.005968
0.005967
0.005965
0.005972
0.005975
0.005969
0.005969
0.005966
0.005967
0.005977
0.005963
0.005968
0.005968
0.005970
0.005970
0.005975
0.005968
0.005975
0.005975
0.005976
0.005976
0.005977
0.005977
0.005978
0.005975
0.005973
0.005969
0.005974
0.005974
0.005973
0.005967
0.005964
0.005967
0.005955
0.005969
0.005956
0.005961
0.005960
0.005960
0.005965
0.005961
0.005959
0.005951
0.005959
0.005962
0.005957
0.005951