Историјски белоруска рубља / малдивскa руфија

Историја дневних износа BYR /MVR пошто петак, 21 јул 2006.

Максимална је договор о

1 белоруска рубља = 0.04792 малдивскa руфија

минималац на

1 белоруска рубља = 0.00063 малдивскa руфија

Историја Цена MVR / BYR

Date BYR/MVR
0.04729
0.04675
0.04718
0.04600
0.04523
0.00626
0.00628
0.00626
0.00629
0.00628
0.00626
0.00631
0.00629
0.00630
0.00631
0.00630
0.00634
0.00633
0.00633
0.00636
0.00637
0.00628
0.00626
0.00630
0.00629
0.00632
0.00633
0.00636
0.00634
0.00637
0.00636
0.00640
0.00632
0.00630
0.00634
0.00634
0.00633
0.00630
0.00627
0.00626
0.00624
0.00626
0.00625
0.00625
0.00625
0.00624
0.00623
0.00627
0.00627
0.00630
0.00628
0.00634
0.00633
0.00626
0.00630
0.00629
0.00629
0.00628
0.00633
0.00629
0.00632
0.00636
0.00633
0.00629
0.00628
0.00631
0.00633
0.00624
0.00619
0.00624
0.00626
0.00632
0.00623
0.00613
0.00612
0.00611
0.00615
0.00613
0.00605
0.00602
0.00604
0.00599
0.00601
0.00598
0.00605
0.00599
0.00605
0.00601
0.00601
0.00605
0.00606
0.00607
0.00603
0.00609
0.00611
0.00613
0.00610
0.00610
0.00613
0.00615
0.00619
0.00620
0.00621
0.00617
0.00617
0.00620
0.00620
0.00615
0.00614
0.00606
0.00610
0.00613
0.00611
0.00604
0.00603
0.00604
0.00605
0.00613
0.00613
0.00612
0.00610
0.00611
0.00609
0.00609
0.00606
0.00615
0.00607
0.00612
0.00612
0.00615
0.00612
0.00612
0.00610
0.00608
0.00610
0.00611
0.00612
0.00615
0.00616
0.00619
0.00616
0.00616
0.00611
0.00610
0.00613
0.00616
0.00602
0.00606
0.00604
0.00609
0.00603
0.00605
0.00599
0.00605
0.00609
0.00613
0.00609
0.00612
0.00610
0.00611
0.00615
0.00615
0.00615
0.00624
0.00618
0.00615
0.00610
0.00613
0.00612
0.00599
0.00595
0.00601
0.00604
0.00606
0.00607
0.00613
0.00606
0.00611
0.00611
0.00612
0.00613
0.00612
0.00607
0.00607
0.00610
0.00611
0.00612
0.00612
0.00612
0.00613
0.00609
0.00600
0.00603
0.00611
0.00611
0.00613
0.00610
0.00610
0.00619
0.00605
0.00616
0.00611
0.00616
0.00614
0.00608
0.00611
0.00606
0.00609
0.00610
0.00616
0.00609
0.00612
0.00615
0.00465
0.00464
0.00466
0.00462
0.00465
0.00469
0.00467
0.00468
0.00467
0.00476
0.00459
0.00473
0.00472
0.00500
0.00562
0.00600
0.00598
0.00603
0.00606
0.00598
0.00598
0.00600
0.00603
0.00616
0.00611
0.00609
0.00609
0.00606
0.00624
0.00623
0.00634
0.00633
0.00641
0.00633
0.00626
0.00615
0.00620
0.00623
0.00617
0.00619
0.00615
0.00613
0.00621
0.00614
0.00616
0.00616
0.00610
0.00601
0.00604
0.00613
0.00612
0.00623
0.00614
0.00616
0.00623
0.00642
0.00613
0.00604
0.00605
0.00597
0.00589
0.00586
0.00588
0.00597
0.00592
0.00595
0.00601
0.00598
0.00593
0.00586
0.00603
0.00601
0.00599
0.00598
0.00600
0.00616
0.00611
0.00602
0.00593
0.00602
0.00606
0.00596
0.00579
0.00607
0.00600
0.00600
0.00589
0.00588
0.00596
0.00594
0.00586
0.00581
0.00600
0.00628
0.00629
0.00634
0.00647
0.00647
0.00639
0.00635
0.00635
0.00657
0.00656
0.00656
0.00638
0.00652
0.00643
0.00636
0.00631
0.00628
0.00063
0.00633
0.00599
0.00595
0.00588
0.00653
0.00659
0.00700
0.00697
0.00705
0.00707
0.00722
0.00729
0.00731
0.00732
0.00727
0.00727
0.00739
0.00738
0.00732
0.00743
0.00749
0.00755
0.00757
0.00755
0.00757
0.00757
0.00751
0.00742
0.00744
0.00755
0.00754
0.00737
0.00735
0.00748
0.00743
0.00761
0.00758
0.00762
0.00764
0.00756
0.00753
0.00755
0.00761
0.00746
0.00741
0.00753
0.00747
0.00741
0.00737
0.00726
0.00726
0.00740
0.00730
0.00725
0.00723
0.00731
0.00731
0.00723
0.00723
0.00727
0.00721
0.00717
0.00719
0.00722
0.00721
0.00719
0.00714
0.00721
0.00725
0.00730
0.00724
0.00730
0.00727
0.00731
0.00722
0.00730
0.00728
0.00723
0.00726
0.00715
0.00729
0.00734
0.00716
0.00736
0.00741
0.00758
0.00762
0.00748
0.00769
0.00776
0.00773
0.00782
0.00760
0.00780
0.00761
0.00762
0.00769
0.00767
0.00767
0.00772
0.00775
0.00773
0.00778
0.00781
0.00787
0.00788
0.00785
0.00795
0.00789
0.00796
0.00761
0.00788
0.00780
0.00777
0.00763
0.00763
0.00078
0.00077
0.00078
0.00077
0.00077
0.00077
0.00077
0.00076
0.00079
0.00079
0.00081
0.00082
0.00081
0.00081
0.00082
0.00083
0.00083
0.00083
0.00083
0.00082
0.00082
0.00082
0.00082
0.00081
0.00080
0.00079
0.00079
0.00078
0.00078
0.00079
0.00079
0.00078
0.00079
0.00076
0.00076
0.00076
0.00075
0.00074
0.00074
0.00074
0.00076
0.00075
0.00074
0.00074
0.00073
0.00074
0.00073
0.00074
0.00074
0.00074
0.00073
0.00074
0.00072
0.00072
0.00071
0.00074
0.00073
0.00072
0.00072
0.00073
0.00075
0.00075
0.00074
0.00076
0.00076
0.00077
0.00077
0.00077
0.00077
0.00075
0.00076
0.00077
0.00076
0.00076
0.00077
0.00075
0.00076
0.00072
0.00072
0.00076
0.00073
0.00073
0.00073
0.00073
0.00075
0.00075
0.00074
0.00075
0.00074
0.00073
0.00073
0.00072
0.00072
0.00071
0.00070
0.00068
0.00068
0.00068
0.00066
0.00068
0.00068
0.00070
0.00074
0.00079
0.00079
0.00080
0.00079
0.00081
0.00081
0.00081
0.00081
0.00082
0.00087
0.00088
0.00089
0.00089
0.00089
0.00086
0.00087
0.00087
0.00086
0.00086
0.00087
0.00091
0.00095
0.00097
0.00100
0.00101
0.00100
0.00100
0.00100
0.00100
0.00099
0.00100
0.00099
0.00102
0.00106
0.00108
0.00106
0.00107
0.00106
0.00107
0.00106
0.00105
0.00104
0.00104
0.00101
0.00102
0.00102
0.00103
0.00101
0.00099
0.00098
0.00101
0.00101
0.00108
0.00139
0.00139
0.00137
0.00138
0.00141
0.00141
0.00141
0.00141
0.00143
0.00144
0.00144
0.00144
0.00144
0.00144
0.00145
0.00146
0.00147
0.00147
0.00147
0.00148
0.00148
0.00149
0.00149
0.00150
0.00149
0.00150
0.00150
0.00151
0.00151
0.00152
0.00152
0.00153
0.00153
0.00153
0.00153
0.00154
0.00154
0.00154
0.00155
0.00155
0.00156
0.00156
0.00157
0.00157
0.00157
0.00157
0.00158
0.00159
0.00160
0.00160
0.00160
0.00161
0.00160
0.00161
0.00162
0.00163
0.00163
0.00165
0.00165
0.00166
0.00165
0.00166
0.00167
0.00167
0.00168
0.00169
0.00170
0.00170
0.00170
0.00170
0.00171
0.00172
0.00172
0.00172
0.00173
0.00173
0.00174
0.00174
0.00172
0.00175
0.00174
0.00176
0.00176
0.00177
0.00176
0.00177
0.00176
0.00177
0.00178
0.00178
0.00178
0.00177
0.00177
0.00178
0.00178
0.00179
0.00179
0.00179
0.00178
0.00177
0.00178
0.00178
0.00178
0.00178
0.00179
0.00180
0.00179
0.00179
0.00178
0.00179
0.00180
0.00181
0.00180
0.00179
0.00181
0.00180
0.00183
0.00179
0.00181
0.00182
0.00183
0.00183
0.00183
0.00184
0.00185
0.00185
0.00185
0.00186
0.00184
0.00182
0.00167
0.00169
0.00169
0.00170
0.00170
0.00167
0.00171
0.00171
0.00173
0.00173
0.00175
0.00176
0.00175
0.00174
0.00175
0.00175
0.00175
0.00172
0.00172
0.00174
0.00170
0.00170
0.00168
0.00169
0.00167
0.00167
0.00167
0.00168
0.00167
0.00166
0.00165
0.00164
0.00162
0.00161
0.00239
0.00239
0.00245
0.00322
0.00321
0.00321
0.00323
0.00329
0.00333
0.00339
0.00344
0.00347
0.00348
0.00349
0.00350
0.00352
0.00353
0.00349
0.00350
0.00353
0.00349
0.00350
0.00350
0.00351
0.00350
0.00451
0.00458
0.00422
0.00423
0.00420
0.00418
0.00420
0.00420
0.00421
0.00424
0.00423
0.00424
0.00423
0.00424
0.00424
0.00425
0.00425
0.00425
0.00425
0.00424
0.00427
0.00426
0.00426
0.00425
0.00424
0.00422
0.00423
0.00422
0.00424
0.00425
0.00426
0.00424
0.00428
0.00425
0.00426
0.00422
0.00423
0.00425
0.00425
0.00426
0.00427
0.00430
0.00430
0.00430
0.00428
0.00425
0.00424
0.00425
0.00424
0.00424
0.00425
0.00427
0.00427
0.00427
0.00425
0.00431
0.00429
0.00429
0.00431
0.00429
0.00431
0.00430
0.00432
0.00437
0.00436
0.00438
0.00441
0.00441
0.00442
0.00446
0.00450
0.00449
0.00448
0.00450
0.00444
0.00450
0.00454
0.00460
0.00468
0.00470
0.00471
0.00467
0.00471
0.00469
0.00467
0.00463
0.00463
0.00462
0.00459
0.00452
0.00451
0.00452
0.00449
0.00452
0.00453
0.00455
0.00452
0.00444
0.00449
0.00452
0.00450
0.00452
0.00457
0.00460
0.00465
0.00461
0.00459
0.00456
0.00452
0.00452
0.00455
0.00456
0.00454
0.00458
0.00447
0.00445
0.00448
0.00451
0.00457
0.00459
0.00459
0.00475
0.00478
0.00483
0.00589
0.00580
0.00581
0.00583
0.00588
0.00596
0.00599
0.00605
0.00605
0.00604
0.00606
0.00607
0.00604
0.00606
0.00606
0.00614
0.00605
0.00604
0.00606
0.00607
0.00606
0.00606
0.00605
0.00605
0.00604
0.00603
0.00602
0.00601
0.00601
0.00602
0.00600
0.00598
0.00599
0.00599
0.00598
0.00597
0.00596
0.00597
0.00597
0.00596
0.00596
0.00595
0.00595
0.00595
0.00597
0.00597
0.00596
0.00595
0.00595
0.00595
0.00595
0.00595
0.00595
0.00595
0.00594
0.00594
0.00594
0.00595
0.00595
0.00596
0.00595
0.00596
0.00595
0.00595
0.00595
0.00594
0.00596
0.00596
0.00596
0.00600
0.00596
0.00596
0.00597
0.00597
0.00597
0.00597
0.00597
0.00596
0.00597
0.00597
0.00598
0.00597
0.00597
0.00597
0.00597
0.00597
0.00596
0.00597
0.00597
0.00597
0.00596
0.00597
0.00598
0.00597
0.00597
0.00597
0.00597
0.00598
0.00596
0.00597
0.00597
0.00597
0.00597
0.00598
0.00597
0.00597
0.00597
0.00598
0.00598
0.00598
0.00598
0.00598
0.00598
0.00597
0.00597
0.00597
0.00597
0.00597
0.00597
0.00596
0.00597
0.00595
0.00597
0.00596
0.00596
0.00596
0.00596
0.00597
0.00596