ประวัติ ศาสตร์ ฟรังก์คองโก / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 3.6978 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 ฟรังก์คองโก = 1.4559 อาเรียรีมาลากาซี

ประวัติราคา MGA / CDF

Date CDF/MGA
1.8584
1.8865
1.8408
1.8389
1.8494
1.7903
1.8229
1.8459
1.8268
1.8436
1.8558
1.7937
1.7866
1.7844
1.7923
1.8091
1.8187
1.8159
1.8200
1.8631
1.8825
1.8525
1.8979
1.9721
2.0678
1.9694
1.9875
2.0782
2.0629
2.0774
1.9982
1.9700
1.9720
1.9909
1.9994
2.0399
2.0750
1.9604
1.9841
2.0791
1.8881
1.7749
1.6404
1.5771
1.5470
1.5433
1.5188
1.5447
1.5199
1.5193
1.5341
1.5305
1.5322
1.5281
1.5197
1.5168
1.5366
1.5345
1.5508
1.5623
1.5690
1.5565
1.5537
1.5303
1.5457
1.5832
1.5521
1.6059
1.6332
1.6279
1.6266
1.6203
1.6361
1.6490
1.6513
1.6417
1.6602
1.6424
1.6446
1.6484
1.6198
1.6348
1.6571
1.6475
1.6366
1.6416
1.6303
1.6237
1.6115
1.6212
1.6036
1.6202
1.6213
1.6024
1.5903
1.5943
1.5929
1.6017
1.6006
1.6120
1.5959
1.6038
1.5932
1.6011
1.5982
1.5909
1.5748
1.5673
1.5747
1.5768
1.5922
1.5837
1.5862
1.5873
1.5827
1.5885
1.5904
1.5791
1.5698
1.5715
1.5513
1.5790
1.6163
1.6218
1.6241
1.6445
1.6436
1.6535
1.6431
1.6473
1.6754
1.6612
1.6975
1.6879
1.6902
1.6721
1.7160
1.6904
1.7616
1.7695
1.7786
1.7732
1.7782
1.7963
1.8029
1.8281
1.8315
1.8185
1.8346
1.8090
1.8171
1.8245
1.8196
1.8234
1.7956
1.8135
1.7557
1.7996
1.8520
1.8648
1.8989
1.9023
1.9043
1.8947
1.8931
1.9101
2.1518
2.1396
2.0361
2.1168
2.1254
2.1067
2.0835
2.0821
2.0619
2.0946
2.0821
2.0764
2.0915
2.1713
2.2178
2.1720
2.1761
2.1677
2.1509
2.1303
2.1176
2.1017
2.0954
2.0889
2.0934
2.0890
2.0733
2.0664
2.0533
2.0409
2.0410
2.0428
2.0485
2.0520
2.0330
2.0549
2.0963
2.0948
2.1034
2.1033
2.0477
2.0413
2.0337
2.0324
2.0148
2.0121
2.0214
2.0084
1.9971
2.0032
2.0040
2.0066
2.0130
2.0081
1.9880
1.9843
1.9902
1.9859
1.9810
1.9888
1.9884
1.9928
1.9811
1.9815
1.9877
1.9843
1.9839
1.9868
1.9902
1.9925
1.9894
1.9774
1.9866
1.9807
1.9825
1.9939
1.9802
1.9806
1.9813
1.9555
1.9730
1.9753
1.9504
1.9674
1.9661
1.9143
1.9104
1.9491
1.8857
1.9678
1.9067
1.8945
1.9375
1.8885
1.8872
1.8866
1.8841
1.8910
1.8888
1.8978
1.9165
1.9122
1.9160
1.9079
1.9023
1.9129
1.8980
1.8966
1.9041
1.8938
1.8737
1.9154
1.9051
1.9188
1.9620
1.9818
1.9640
1.8987
1.9610
1.9630
1.9225
1.9932
2.0085
1.9921
2.0009
2.0091
2.0029
1.9790
1.9827
1.9766
1.9723
1.9650
1.9654
1.9636
1.9620
1.9528
1.9442
1.9343
1.9592
1.9613
1.9965
1.9899
2.0089
2.0617
2.0190
2.0693
2.0823
2.0930
2.1576
2.1569
2.1871
2.2010
2.2027
2.1986
2.2054
2.1936
2.1881
2.1442
2.1641
2.1872
2.2001
2.2003
2.1988
2.1785
2.1882
2.1793
2.2057
2.1729
2.1746
2.1632
1.4559
2.1851
2.2008
2.1909
2.2363
2.2454
2.2041
2.1945
2.2158
2.2391
2.2239
2.2495
2.2628
2.2483
2.2483
2.2427
2.2357
2.2328
2.2273
2.2065
2.2005
2.1914
2.1936
2.2075
2.2100
2.1959
2.2054
2.2188
2.2291
2.2320
2.2163
2.2066
2.2225
2.2068
2.2018
2.1823
2.2134
2.1906
2.1670
2.1597
2.1668
2.1595
2.1520
2.1680
2.1831
2.1274
2.1540
2.2152
2.1986
2.1563
2.1324
2.1611
2.1743
2.1796
2.2387
2.2547
2.2600
2.2056
2.1758
2.1659
2.1574
2.1553
2.1369
2.1037
2.0801
2.0974
2.0519
2.0460
2.0262
2.0285
2.0463
2.0359
2.0189
2.0775
2.1006
2.0495
2.0799
2.0814
2.0948
2.1102
2.0859
2.0352
2.0172
2.0128
2.0146
1.9975
1.9802
1.9884
2.0002
1.9845
1.9912
1.9517
1.9373
1.9144
1.9439
1.9409
1.9719
1.9764
2.0094
2.0298
2.0243
2.0201
2.0858
2.0647
2.0316
2.0163
2.0607
2.0421
2.0318
2.0256
2.0318
2.0019
1.9723
1.9622
1.9656
1.9387
1.9221
1.9119
1.9035
1.9000
1.9123
1.8536
1.8674
1.9120
1.8087
1.8181
1.8951
1.9734
2.0616
2.1004
2.1849
2.2239
2.1375
2.2085
2.1555
2.2073
2.2633
2.2554
2.2662
2.3118
2.4571
2.3705
2.3813
2.3263
2.3777
2.3274
2.2775
2.4283
2.5033
2.5296
2.5567
2.6380
2.6890
2.8664
2.8842
2.8576
2.8461
2.7868
2.9229
2.9154
2.8558
3.4880
3.3223
3.3270
3.3219
3.2876
3.2915
3.2097
3.1427
3.1874
3.1768
3.1233
3.1485
3.1210
3.1396
3.0931
3.0577
3.1960
3.1495
3.3481
3.4020
3.4306
3.5053
3.5331
3.5313
3.4957
3.4674
3.4237
3.3903
3.4186
3.4514
3.4496
3.4291
3.4438
3.4783
3.4539
3.4466
3.4712
3.4669
3.4137
3.4109
3.4496
3.4730
3.4803
3.4838
3.4551
3.4728
3.4558
3.4644
3.4393
3.4908
3.5372
3.5689
3.5463
3.5489
3.5127
3.2738
3.2550
3.3524
3.4953
3.4558
3.3637
3.3182
3.5174
3.5611
3.5515
3.5704
3.5748
3.6440
3.5729
3.5465
3.4878
3.5142
3.2305
3.4218
3.4707
3.4248
3.4743
3.4334
3.3341
3.3350
3.2910
3.3249
3.3583
3.2723
3.2807
3.3050
3.2413
3.2533
3.1824
3.0875
3.0548
3.0563
3.0321
3.0193
2.8890
2.8931
2.8406
2.8137
2.7855
2.7977
2.7598
2.8531
2.8705
2.9293
2.9361
2.9202
2.8956
2.9323
2.9419
2.9224
2.9407
2.8727
2.8220
2.8010
2.8039
2.7738
2.7545
2.7305
2.7127
2.7264
2.7017
2.6599
2.6526
2.6273
2.5532
2.6328
2.6281
2.6067
2.5846
2.5974
2.5772
2.5622
2.5768
2.5711
2.5490
2.5551
2.5524
2.5262
2.5419
2.5529
2.5437
2.5290
2.5299
2.5144
2.5123
2.4961
2.4554
2.4658
2.4349
2.4406
2.4535
2.4471
2.4480
2.4252
2.4422
2.4169
2.4446
2.4608
2.3700
2.3884
2.3993
2.4484
2.4255
2.4210
2.3860
2.3905
2.3762
2.3773
2.3561
2.3639
2.3917
2.3899
2.3854
2.4061
2.3966
2.3938
2.3806
2.3421
2.3513
2.3790
2.3927
2.4032
2.3878
2.3821
2.3586
2.3505
2.3664
2.3821
2.4293
2.4359
2.4115
2.3910
2.3873
2.4080
2.4282
2.3878
2.3811
2.3760
2.3775
2.4363
2.4344
2.4462
2.4470
2.4652
2.4430
2.4308
2.4155
2.4208
2.4460
2.4218
2.3927
2.3871
2.3810
2.3733
2.3592
2.3911
2.3869
2.3794
2.4158
2.4231
2.4298
2.4275
2.4453
2.4361
2.4445
2.4756
2.4544
2.4333
2.3886
2.3049
2.3363
2.3195
2.3194
2.2892
2.2501
2.2739
2.2632
2.2994
2.3170
2.2798
2.3001
2.2981
2.3318
2.3359
2.3275
2.3625
2.3298
2.3893
2.3591
2.3476
2.3883
2.4206
2.4648
2.4747
2.4521
2.4067
2.3866
2.3264
2.3140
2.3329
2.3330
2.2894
2.3014
2.2942
2.2798
2.2768
2.3112
2.2013
2.2464
2.1850
2.1990
2.1154
2.1366
2.1359
2.1789
2.1565
2.1665
2.1415
2.1617
2.1516
2.1213
2.1462
2.1391
2.1097
2.1122
2.1465
2.1610
2.1701
2.1324
2.1375
2.1345
2.1410
2.1781
2.1931
2.2023
2.2094
2.1879
2.1761
2.1909
2.1910
2.2165
2.2419
2.2553
2.2825
2.2813
2.3513
2.3762
2.3885
2.3408
2.3819
2.2934
2.2145
2.2089
2.1969
2.1831
2.2237
2.2113
2.2218
2.2036
2.2366
2.2780
2.2784
2.2841
2.2873
2.3142
2.4776
2.4582
2.4059
2.4327
2.4548
2.4440
2.4780
2.5280
2.5214
2.4902
2.4617
2.4186
2.4045
2.2699
2.2154
2.3464
2.3226
2.2680
2.2772
2.3622
2.3558
2.4636
2.3538
2.3362
2.3886
2.4005
2.3935
2.4002
2.3664
2.3442
2.3429
2.2465
2.2331
2.1895
2.1809
2.1967
2.1740
2.1747
2.1979
2.2103
2.2661
2.2626
2.2856
2.4042
2.3590
2.4216
2.4710
2.5145
2.4226
2.4904
2.4688
2.4799
2.5025
2.4720
2.4807
2.5333
3.0162
3.0596
3.1184
3.1305
3.0823
3.1126
3.0350
3.0056
3.0519
3.0339
3.2266
3.1792
3.1891
3.0190
2.9922
3.0702
3.0165
2.9771
2.9719
2.9902
3.1243
3.1653
3.1868
3.3254
3.2681
3.2593
3.2165
3.2880
3.1192
3.5414
3.4570
3.4356
3.3421
3.2894
3.4441
3.4262
3.3940
3.3848
3.3874
3.3620
3.2145
3.1832
3.0942
3.0266
3.0582
3.0272
2.9725
2.9725
2.9971
2.9818
2.9252
2.8776
2.9058
2.8847
2.9136
2.9384
2.8962
2.9502
2.9775
2.9394
2.9843
2.9537
2.9764
3.0462
3.0085
3.0228
3.0398
3.0688
3.3691
3.3697
3.3694
3.3713
3.3711
3.3712
3.3791
3.3794
3.3786
3.3072
3.2704
3.3392
3.2887
3.2826
3.2976
3.3042
3.3133
3.2580
3.2713
3.2239
3.2565
3.2604
3.3091
3.3293