Istoria de rate de zi cu zi CDF /SRD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 franc congolez = 0.018521 dolar surinamez
minim asupra
1 franc congolez = 0.002910 dolar surinamez
Istoria Prețul de SRD / CDF
Date | CDF/SRD |
| 0.011608 |
| 0.011881 |
| 0.012163 |
| 0.012307 |
| 0.012508 |
| 0.012579 |
| 0.012446 |
| 0.012617 |
| 0.012650 |
| 0.012743 |
| 0.012689 |
| 0.012788 |
| 0.013100 |
| 0.013232 |
| 0.013231 |
| 0.013386 |
| 0.013407 |
| 0.013438 |
| 0.013528 |
| 0.013422 |
| 0.013529 |
| 0.013699 |
| 0.014017 |
| 0.013929 |
| 0.014775 |
| 0.014902 |
| 0.014964 |
| 0.014961 |
| 0.014927 |
| 0.015091 |
| 0.015203 |
| 0.015343 |
| 0.015423 |
| 0.015372 |
| 0.015561 |
| 0.015467 |
| 0.015538 |
| 0.015429 |
| 0.015531 |
| 0.015512 |
| 0.015493 |
| 0.015584 |
| 0.015258 |
| 0.015171 |
| 0.015384 |
| 0.015289 |
| 0.015786 |
| 0.015892 |
| 0.016002 |
| 0.016054 |
| 0.016030 |
| 0.016157 |
| 0.018177 |
| 0.018308 |
| 0.017267 |
| 0.017941 |
| 0.017906 |
| 0.016486 |
| 0.016243 |
| 0.016434 |
| 0.016041 |
| 0.015684 |
| 0.015686 |
| 0.015584 |
| 0.015687 |
| 0.015361 |
| 0.015571 |
| 0.015379 |
| 0.015472 |
| 0.015511 |
| 0.015380 |
| 0.015583 |
| 0.015208 |
| 0.014992 |
| 0.014664 |
| 0.014494 |
| 0.014250 |
| 0.014022 |
| 0.013917 |
| 0.013470 |
| 0.014048 |
| 0.013403 |
| 0.013655 |
| 0.013085 |
| 0.012657 |
| 0.012156 |
| 0.012076 |
| 0.012105 |
| 0.011805 |
| 0.012165 |
| 0.011903 |
| 0.011310 |
| 0.011220 |
| 0.011159 |
| 0.011079 |
| 0.010937 |
| 0.010889 |
| 0.010788 |
| 0.010541 |
| 0.010499 |
| 0.010492 |
| 0.010391 |
| 0.010364 |
| 0.010330 |
| 0.010339 |
| 0.010266 |
| 0.010255 |
| 0.010186 |
| 0.010344 |
| 0.010106 |
| 0.010279 |
| 0.010398 |
| 0.010506 |
| 0.010636 |
| 0.010605 |
| 0.010539 |
| 0.009695 |
| 0.010761 |
| 0.010764 |
| 0.010745 |
| 0.010748 |
| 0.010734 |
| 0.010738 |
| 0.010706 |
| 0.010759 |
| 0.010743 |
| 0.010720 |
| 0.010780 |
| 0.010732 |
| 0.010655 |
| 0.010763 |
| 0.010713 |
| 0.010761 |
| 0.010723 |
| 0.010746 |
| 0.010808 |
| 0.010791 |
| 0.010740 |
| 0.010650 |
| 0.010690 |
| 0.010530 |
| 0.010520 |
| 0.010495 |
| 0.010741 |
| 0.010547 |
| 0.007099 |
| 0.007116 |
| 0.007100 |
| 0.007096 |
| 0.007096 |
| 0.007073 |
| 0.007107 |
| 0.007144 |
| 0.007113 |
| 0.007150 |
| 0.007111 |
| 0.007142 |
| 0.007191 |
| 0.007117 |
| 0.007134 |
| 0.007150 |
| 0.007141 |
| 0.007148 |
| 0.007155 |
| 0.007155 |
| 0.007159 |
| 0.007177 |
| 0.007183 |
| 0.007171 |
| 0.007186 |
| 0.007186 |
| 0.007185 |
| 0.007192 |
| 0.007195 |
| 0.007192 |
| 0.007199 |
| 0.007201 |
| 0.007228 |
| 0.007214 |
| 0.007193 |
| 0.007210 |
| 0.007200 |
| 0.003801 |
| 0.003802 |
| 0.003804 |
| 0.003803 |
| 0.003801 |
| 0.003810 |
| 0.003788 |
| 0.003770 |
| 0.003808 |
| 0.003806 |
| 0.003857 |
| 0.003847 |
| 0.003879 |
| 0.003990 |
| 0.003923 |
| 0.004073 |
| 0.004084 |
| 0.004081 |
| 0.004210 |
| 0.004214 |
| 0.004300 |
| 0.004318 |
| 0.004341 |
| 0.004372 |
| 0.004359 |
| 0.004361 |
| 0.004359 |
| 0.004387 |
| 0.004388 |
| 0.004398 |
| 0.004400 |
| 0.004416 |
| 0.004417 |
| 0.004410 |
| 0.004416 |
| 0.004419 |
| 0.004423 |
| 0.004421 |
| 0.004422 |
| 0.004423 |
| 0.004457 |
| 0.004455 |
| 0.004479 |
| 0.004479 |
| 0.004478 |
| 0.004483 |
| 0.004492 |
| 0.004477 |
| 0.004491 |
| 0.004485 |
| 0.004482 |
| 0.004477 |
| 0.004480 |
| 0.004483 |
| 0.004489 |
| 0.004481 |
| 0.004499 |
| 0.004509 |
| 0.004508 |
| 0.004494 |
| 0.004494 |
| 0.004497 |
| 0.004496 |
| 0.004500 |
| 0.004497 |
| 0.004506 |
| 0.004506 |
| 0.004540 |
| 0.004530 |
| 0.004530 |
| 0.004518 |
| 0.004543 |
| 0.004546 |
| 0.004546 |
| 0.004546 |
| 0.004550 |
| 0.004548 |
| 0.004548 |
| 0.004553 |
| 0.004551 |
| 0.004551 |
| 0.004555 |
| 0.004552 |
| 0.004532 |
| 0.004554 |
| 0.004554 |
| 0.004551 |
| 0.004530 |
| 0.004560 |
| 0.004590 |
| 0.004556 |
| 0.004555 |
| 0.004568 |
| 0.004618 |
| 0.004583 |
| 0.004632 |
| 0.004629 |
| 0.004540 |
| 0.004584 |
| 0.004591 |
| 0.004586 |
| 0.004564 |
| 0.004540 |
| 0.004565 |
| 0.004535 |
| 0.004563 |
| 0.004564 |
| 0.004543 |
| 0.004545 |
| 0.004586 |
| 0.004578 |
| 0.004615 |
| 0.004580 |
| 0.004601 |
| 0.004623 |
| 0.004618 |
| 0.004625 |
| 0.004625 |
| 0.004627 |
| 0.004629 |
| 0.004625 |
| 0.004629 |
| 0.004625 |
| 0.004627 |
| 0.004625 |
| 0.004627 |
| 0.004621 |
| 0.004625 |
| 0.004644 |
| 0.004624 |
| 0.004646 |
| 0.004624 |
| 0.004608 |
| 0.004608 |
| 0.004608 |
| 0.004593 |
| 0.004623 |
| 0.004648 |
| 0.004667 |
| 0.004649 |
| 0.004623 |
| 0.004623 |
| 0.004772 |
| 0.004772 |
| 0.004673 |
| 0.004736 |
| 0.004766 |
| 0.004766 |
| 0.004766 |
| 0.004766 |
| 0.004766 |
| 0.004766 |
| 0.004766 |
| 0.004766 |
| 0.004766 |
| 0.004759 |
| 0.004759 |
| 0.004759 |
| 0.004759 |
| 0.004759 |
| 0.004834 |
| 0.004648 |
| 0.004648 |
| 0.004759 |
| 0.004623 |
| 0.004661 |
| 0.004860 |
| 0.004941 |
| 0.005022 |
| 0.005111 |
| 0.005192 |
| 0.005186 |
| 0.005222 |
| 0.005275 |
| 0.005275 |
| 0.005304 |
| 0.005296 |
| 0.005349 |
| 0.005384 |
| 0.005419 |
| 0.005730 |
| 0.005525 |
| 0.005575 |
| 0.005603 |
| 0.005634 |
| 0.005678 |
| 0.005751 |
| 0.005951 |
| 0.005967 |
| 0.005967 |
| 0.005885 |
| 0.006049 |
| 0.006031 |
| 0.006389 |
| 0.006344 |
| 0.006284 |
| 0.006283 |
| 0.006193 |
| 0.006425 |
| 0.006341 |
| 0.006300 |
| 0.007721 |
| 0.007569 |
| 0.007235 |
| 0.007149 |
| 0.007317 |
| 0.007639 |
| 0.007818 |
| 0.007920 |
| 0.007926 |
| 0.007710 |
| 0.007306 |
| 0.007595 |
| 0.007333 |
| 0.007422 |
| 0.007369 |
| 0.007246 |
| 0.007489 |
| 0.007344 |
| 0.007500 |
| 0.007471 |
| 0.007362 |
| 0.007508 |
| 0.007006 |
| 0.006995 |
| 0.006801 |
| 0.006608 |
| 0.006558 |
| 0.005980 |
| 0.005981 |
| 0.006102 |
| 0.006092 |
| 0.005672 |
| 0.005087 |
| 0.004332 |
| 0.004317 |
| 0.004315 |
| 0.004330 |
| 0.004316 |
| 0.004312 |
| 0.004314 |
| 0.004317 |
| 0.004316 |
| 0.004320 |
| 0.004329 |
| 0.004320 |
| 0.004320 |
| 0.004275 |
| 0.004307 |
| 0.004281 |
| 0.004052 |
| 0.004121 |
| 0.003821 |
| 0.003552 |
| 0.003549 |
| 0.003546 |
| 0.003544 |
| 0.003544 |
| 0.003546 |
| 0.003544 |
| 0.003557 |
| 0.003537 |
| 0.003537 |
| 0.003543 |
| 0.003543 |
| 0.003543 |
| 0.003543 |
| 0.003543 |
| 0.003544 |
| 0.003543 |
| 0.003546 |
| 0.003538 |
| 0.003541 |
| 0.003538 |
| 0.003543 |
| 0.003548 |
| 0.003549 |
| 0.003587 |
| 0.003591 |
| 0.003566 |
| 0.003578 |
| 0.003556 |
| 0.003538 |
| 0.003555 |
| 0.003590 |
| 0.003547 |
| 0.003545 |
| 0.003610 |
| 0.003551 |
| 0.003542 |
| 0.003537 |
| 0.003542 |
| 0.003542 |
| 0.003600 |
| 0.003586 |
| 0.003547 |
| 0.003553 |
| 0.003602 |
| 0.003554 |
| 0.003549 |
| 0.003563 |
| 0.003553 |
| 0.003556 |
| 0.003545 |
| 0.003547 |
| 0.003548 |
| 0.003568 |
| 0.003575 |
| 0.003575 |
| 0.003588 |
| 0.003587 |
| 0.003587 |
| 0.003580 |
| 0.003543 |
| 0.003559 |
| 0.003563 |
| 0.003604 |
| 0.003567 |
| 0.003602 |
| 0.003609 |
| 0.003551 |
| 0.003595 |
| 0.003593 |
| 0.003590 |
| 0.003586 |
| 0.003590 |
| 0.003586 |
| 0.003575 |
| 0.003592 |
| 0.003582 |
| 0.003582 |
| 0.003589 |
| 0.003586 |
| 0.003521 |
| 0.003557 |
| 0.003531 |
| 0.003543 |
| 0.003553 |
| 0.003569 |
| 0.003559 |
| 0.003563 |
| 0.003573 |
| 0.003557 |
| 0.003558 |
| 0.003559 |
| 0.003559 |
| 0.003560 |
| 0.003558 |
| 0.003560 |
| 0.003547 |
| 0.003552 |
| 0.003567 |
| 0.003567 |
| 0.003573 |
| 0.003554 |
| 0.003558 |
| 0.003554 |
| 0.003561 |
| 0.003568 |
| 0.003549 |
| 0.003549 |
| 0.003560 |
| 0.003556 |
| 0.003548 |
| 0.003557 |
| 0.003547 |
| 0.003556 |
| 0.003550 |
| 0.003564 |
| 0.003565 |
| 0.003554 |
| 0.003590 |
| 0.003575 |
| 0.003556 |
| 0.003570 |
| 0.003569 |
| 0.003559 |
| 0.003554 |
| 0.003539 |
| 0.003554 |
| 0.003560 |
| 0.003560 |
| 0.003563 |
| 0.003559 |
| 0.003562 |
| 0.003564 |
| 0.003550 |
| 0.003561 |
| 0.003558 |
| 0.003569 |
| 0.003558 |
| 0.003533 |
| 0.003537 |
| 0.003540 |
| 0.003554 |
| 0.003576 |
| 0.003570 |
| 0.003556 |
| 0.003563 |
| 0.003549 |
| 0.003543 |
| 0.003568 |
| 0.003559 |
| 0.003552 |
| 0.003559 |
| 0.003549 |
| 0.003522 |
| 0.003518 |
| 0.003530 |
| 0.003547 |
| 0.003540 |
| 0.003541 |
| 0.003545 |
| 0.003542 |
| 0.003549 |
| 0.003545 |
| 0.003560 |
| 0.003562 |
| 0.003550 |
| 0.003550 |
| 0.003540 |
| 0.003551 |
| 0.003539 |
| 0.003546 |
| 0.003554 |
| 0.003556 |
| 0.003552 |
| 0.003535 |
| 0.003555 |
| 0.003564 |
| 0.003513 |
| 0.003587 |
| 0.003587 |
| 0.003576 |
| 0.003573 |
| 0.003538 |
| 0.003572 |
| 0.003570 |
| 0.003597 |
| 0.003589 |
| 0.003525 |
| 0.003557 |
| 0.003572 |
| 0.003588 |
| 0.003566 |
| 0.003534 |
| 0.003583 |
| 0.003556 |
| 0.003605 |
| 0.003540 |
| 0.003526 |
| 0.003574 |
| 0.003581 |
| 0.003586 |
| 0.003594 |
| 0.003594 |
| 0.003606 |
| 0.003607 |
| 0.003637 |
| 0.003617 |
| 0.003592 |
| 0.003611 |
| 0.003560 |
| 0.003562 |
| 0.003578 |
| 0.003554 |
| 0.003551 |
| 0.003587 |
| 0.003575 |
| 0.003580 |
| 0.003569 |
| 0.003574 |
| 0.003537 |
| 0.003576 |
| 0.003579 |
| 0.003582 |
| 0.003598 |
| 0.003595 |
| 0.003560 |
| 0.003574 |
| 0.003571 |
| 0.003581 |
| 0.003592 |
| 0.003582 |
| 0.003571 |
| 0.003573 |
| 0.003552 |
| 0.003565 |
| 0.003599 |
| 0.003563 |
| 0.003599 |
| 0.003580 |
| 0.003563 |
| 0.003603 |
| 0.003582 |
| 0.003580 |
| 0.003609 |
| 0.003579 |
| 0.003559 |
| 0.003579 |
| 0.003570 |
| 0.003567 |
| 0.003599 |
| 0.003589 |
| 0.003003 |
| 0.002987 |
| 0.002983 |
| 0.003008 |
| 0.003019 |
| 0.003011 |
| 0.003068 |
| 0.003002 |
| 0.002986 |
| 0.003014 |
| 0.002985 |
| 0.003003 |
| 0.003016 |
| 0.003017 |
| 0.003023 |
| 0.002991 |
| 0.003026 |
| 0.003085 |
| 0.003085 |
| 0.003085 |
| 0.003054 |
| 0.003050 |
| 0.003051 |
| 0.003053 |
| 0.003052 |
| 0.003051 |
| 0.003050 |
| 0.003051 |
| 0.003012 |
| 0.003050 |
| 0.003071 |
| 0.003059 |
| 0.003059 |
| 0.003033 |
| 0.003088 |
| 0.002928 |
| 0.003191 |
| 0.003142 |
| 0.003110 |
| 0.003103 |
| 0.003090 |
| 0.003073 |
| 0.003053 |
| 0.003099 |
| 0.003000 |
| 0.002992 |
| 0.003004 |
| 0.003019 |
| 0.003008 |
| 0.003017 |
| 0.003016 |
| 0.003016 |
| 0.003051 |
| 0.003036 |
| 0.003053 |
| 0.003018 |
| 0.003085 |
| 0.003051 |
| 0.003050 |
| 0.003059 |
| 0.003086 |
| 0.003085 |
| 0.003139 |
| 0.003139 |
| 0.003103 |
| 0.003231 |
| 0.003177 |
| 0.003235 |
| 0.003315 |
| 0.003421 |
| 0.003437 |
| 0.003442 |
| 0.003442 |
| 0.003448 |
| 0.003486 |
| 0.003436 |
| 0.003520 |
| 0.003577 |
| 0.004307 |
| 0.004374 |
| 0.004357 |
| 0.004357 |
| 0.004357 |
| 0.004393 |
| 0.004290 |
| 0.004289 |
| 0.004291 |
| 0.004273 |
| 0.004193 |
| 0.004207 |
| 0.004159 |
| 0.003994 |
| 0.004008 |
| 0.004171 |
| 0.004206 |
| 0.004189 |
| 0.004211 |
| 0.004255 |
| 0.004425 |
| 0.004423 |
| 0.004443 |
| 0.004556 |
| 0.004522 |
| 0.004554 |
| 0.004556 |
| 0.004669 |
| 0.004555 |
| 0.005149 |
| 0.005115 |
| 0.004986 |
| 0.005054 |
| 0.004860 |
| 0.005133 |
| 0.005065 |
| 0.004969 |
| 0.004986 |
| 0.005047 |
| 0.005057 |
| 0.005076 |
| 0.005050 |
| 0.005002 |
| 0.005049 |
| 0.005055 |
| 0.005055 |
| 0.005054 |
| 0.005050 |
| 0.004996 |
| 0.005075 |
| 0.005050 |
| 0.005051 |
| 0.005074 |
| 0.005050 |
| 0.005178 |
| 0.005175 |
| 0.005074 |
| 0.005071 |
| 0.005077 |
| 0.005074 |
| 0.005074 |
| 0.005175 |
| 0.005176 |
| 0.005074 |
| 0.005051 |
| 0.005075 |
| 0.005077 |
| 0.005176 |