ประวัติ ศาสตร์ ฟรังก์คองโก / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 0.018521 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.002910 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / CDF

Date CDF/SRD
0.016251
0.016524
0.016371
0.016231
0.016407
0.016165
0.016199
0.016366
0.016139
0.016383
0.016675
0.016142
0.016028
0.016140
0.016204
0.016291
0.016269
0.016301
0.016440
0.016853
0.016966
0.016314
0.016433
0.016885
0.017636
0.016675
0.016791
0.017149
0.017109
0.017386
0.016876
0.016987
0.017096
0.017129
0.017104
0.017553
0.017772
0.016902
0.017647
0.018388
0.016332
0.015358
0.013811
0.013618
0.013690
0.013547
0.013309
0.013330
0.012992
0.012842
0.012768
0.012605
0.012663
0.012835
0.012856
0.012866
0.013434
0.013398
0.012874
0.012834
0.012637
0.012606
0.012560
0.012643
0.012804
0.012923
0.012581
0.012570
0.012837
0.012733
0.012578
0.012490
0.012413
0.012364
0.012307
0.012270
0.012400
0.012317
0.012294
0.012288
0.012205
0.012356
0.012331
0.012382
0.012345
0.012365
0.012367
0.012336
0.012286
0.012264
0.011861
0.011684
0.011305
0.011013
0.010758
0.010664
0.010418
0.010215
0.010180
0.010156
0.010049
0.010094
0.010050
0.010118
0.010372
0.010493
0.010612
0.010807
0.010783
0.011053
0.011204
0.011445
0.011532
0.011661
0.011608
0.011881
0.012163
0.012307
0.012508
0.012579
0.012446
0.012617
0.012650
0.012743
0.012689
0.012788
0.013100
0.013232
0.013231
0.013386
0.013407
0.013438
0.013528
0.013422
0.013529
0.013699
0.014017
0.013929
0.014775
0.014902
0.014964
0.014961
0.014927
0.015091
0.015203
0.015343
0.015423
0.015372
0.015561
0.015467
0.015538
0.015429
0.015531
0.015512
0.015493
0.015584
0.015258
0.015171
0.015384
0.015289
0.015786
0.015892
0.016002
0.016054
0.016030
0.016157
0.018177
0.018308
0.017267
0.017941
0.017906
0.016486
0.016243
0.016434
0.016041
0.015684
0.015686
0.015584
0.015687
0.015361
0.015571
0.015379
0.015472
0.015511
0.015380
0.015583
0.015208
0.014992
0.014664
0.014494
0.014250
0.014022
0.013917
0.013470
0.014048
0.013403
0.013655
0.013085
0.012657
0.012156
0.012076
0.012105
0.011805
0.012165
0.011903
0.011310
0.011220
0.011159
0.011079
0.010937
0.010889
0.010788
0.010541
0.010499
0.010492
0.010391
0.010364
0.010330
0.010339
0.010266
0.010255
0.010186
0.010344
0.010106
0.010279
0.010398
0.010506
0.010636
0.010605
0.010539
0.009695
0.010761
0.010764
0.010745
0.010748
0.010734
0.010738
0.010706
0.010759
0.010743
0.010720
0.010780
0.010732
0.010655
0.010763
0.010713
0.010761
0.010723
0.010746
0.010808
0.010791
0.010740
0.010650
0.010690
0.010530
0.010520
0.010495
0.010741
0.010547
0.007099
0.007116
0.007100
0.007096
0.007096
0.007073
0.007107
0.007144
0.007113
0.007150
0.007111
0.007142
0.007191
0.007117
0.007134
0.007150
0.007141
0.007148
0.007155
0.007155
0.007159
0.007177
0.007183
0.007171
0.007186
0.007186
0.007185
0.007192
0.007195
0.007192
0.007199
0.007201
0.007228
0.007214
0.007193
0.007210
0.007200
0.003801
0.003802
0.003804
0.003803
0.003801
0.003810
0.003788
0.003770
0.003808
0.003806
0.003857
0.003847
0.003879
0.003990
0.003923
0.004073
0.004084
0.004081
0.004210
0.004214
0.004300
0.004318
0.004341
0.004372
0.004359
0.004361
0.004359
0.004387
0.004388
0.004398
0.004400
0.004416
0.004417
0.004410
0.004416
0.004419
0.004423
0.004421
0.004422
0.004423
0.004457
0.004455
0.004479
0.004479
0.004478
0.004483
0.004492
0.004477
0.004491
0.004485
0.004482
0.004477
0.004480
0.004483
0.004489
0.004481
0.004499
0.004509
0.004508
0.004494
0.004494
0.004497
0.004496
0.004500
0.004497
0.004506
0.004506
0.004540
0.004530
0.004530
0.004518
0.004543
0.004546
0.004546
0.004546
0.004550
0.004548
0.004548
0.004553
0.004551
0.004551
0.004555
0.004552
0.004532
0.004554
0.004554
0.004551
0.004530
0.004560
0.004590
0.004556
0.004555
0.004568
0.004618
0.004583
0.004632
0.004629
0.004540
0.004584
0.004591
0.004586
0.004564
0.004540
0.004565
0.004535
0.004563
0.004564
0.004543
0.004545
0.004586
0.004578
0.004615
0.004580
0.004601
0.004623
0.004618
0.004625
0.004625
0.004627
0.004629
0.004625
0.004629
0.004625
0.004627
0.004625
0.004627
0.004621
0.004625
0.004644
0.004624
0.004646
0.004624
0.004608
0.004608
0.004608
0.004593
0.004623
0.004648
0.004667
0.004649
0.004623
0.004623
0.004772
0.004772
0.004673
0.004736
0.004766
0.004766
0.004766
0.004766
0.004766
0.004766
0.004766
0.004766
0.004766
0.004759
0.004759
0.004759
0.004759
0.004759
0.004834
0.004648
0.004648
0.004759
0.004623
0.004661
0.004860
0.004941
0.005022
0.005111
0.005192
0.005186
0.005222
0.005275
0.005275
0.005304
0.005296
0.005349
0.005384
0.005419
0.005730
0.005525
0.005575
0.005603
0.005634
0.005678
0.005751
0.005951
0.005967
0.005967
0.005885
0.006049
0.006031
0.006389
0.006344
0.006284
0.006283
0.006193
0.006425
0.006341
0.006300
0.007721
0.007569
0.007235
0.007149
0.007317
0.007639
0.007818
0.007920
0.007926
0.007710
0.007306
0.007595
0.007333
0.007422
0.007369
0.007246
0.007489
0.007344
0.007500
0.007471
0.007362
0.007508
0.007006
0.006995
0.006801
0.006608
0.006558
0.005980
0.005981
0.006102
0.006092
0.005672
0.005087
0.004332
0.004317
0.004315
0.004330
0.004316
0.004312
0.004314
0.004317
0.004316
0.004320
0.004329
0.004320
0.004320
0.004275
0.004307
0.004281
0.004052
0.004121
0.003821
0.003552
0.003549
0.003546
0.003544
0.003544
0.003546
0.003544
0.003557
0.003537
0.003537
0.003543
0.003543
0.003543
0.003543
0.003543
0.003544
0.003543
0.003546
0.003538
0.003541
0.003538
0.003543
0.003548
0.003549
0.003587
0.003591
0.003566
0.003578
0.003556
0.003538
0.003555
0.003590
0.003547
0.003545
0.003610
0.003551
0.003542
0.003537
0.003542
0.003542
0.003600
0.003586
0.003547
0.003553
0.003602
0.003554
0.003549
0.003563
0.003553
0.003556
0.003545
0.003547
0.003548
0.003568
0.003575
0.003575
0.003588
0.003587
0.003587
0.003580
0.003543
0.003559
0.003563
0.003604
0.003567
0.003602
0.003609
0.003551
0.003595
0.003593
0.003590
0.003586
0.003590
0.003586
0.003575
0.003592
0.003582
0.003582
0.003589
0.003586
0.003521
0.003557
0.003531
0.003543
0.003553
0.003569
0.003559
0.003563
0.003573
0.003557
0.003558
0.003559
0.003559
0.003560
0.003558
0.003560
0.003547
0.003552
0.003567
0.003567
0.003573
0.003554
0.003558
0.003554
0.003561
0.003568
0.003549
0.003549
0.003560
0.003556
0.003548
0.003557
0.003547
0.003556
0.003550
0.003564
0.003565
0.003554
0.003590
0.003575
0.003556
0.003570
0.003569
0.003559
0.003554
0.003539
0.003554
0.003560
0.003560
0.003563
0.003559
0.003562
0.003564
0.003550
0.003561
0.003558
0.003569
0.003558
0.003533
0.003537
0.003540
0.003554
0.003576
0.003570
0.003556
0.003563
0.003549
0.003543
0.003568
0.003559
0.003552
0.003559
0.003549
0.003522
0.003518
0.003530
0.003547
0.003540
0.003541
0.003545
0.003542
0.003549
0.003545
0.003560
0.003562
0.003550
0.003550
0.003540
0.003551
0.003539
0.003546
0.003554
0.003556
0.003552
0.003535
0.003555
0.003564
0.003513
0.003587
0.003587
0.003576
0.003573
0.003538
0.003572
0.003570
0.003597
0.003589
0.003525
0.003557
0.003572
0.003588
0.003566
0.003534
0.003583
0.003556
0.003605
0.003540
0.003526
0.003574
0.003581
0.003586
0.003594
0.003594
0.003606
0.003607
0.003637
0.003617
0.003592
0.003611
0.003560
0.003562
0.003578
0.003554
0.003551
0.003587
0.003575
0.003580
0.003569
0.003574
0.003537
0.003576
0.003579
0.003582
0.003598
0.003595
0.003560
0.003574
0.003571
0.003581
0.003592
0.003582
0.003571
0.003573
0.003552
0.003565
0.003599
0.003563
0.003599
0.003580
0.003563
0.003603
0.003582
0.003580
0.003609
0.003579
0.003559
0.003579
0.003570
0.003567
0.003599
0.003589
0.003003
0.002987
0.002983
0.003008
0.003019
0.003011
0.003068
0.003002
0.002986
0.003014
0.002985
0.003003
0.003016
0.003017
0.003023
0.002991
0.003026
0.003085
0.003085
0.003085
0.003054
0.003050
0.003051
0.003053
0.003052
0.003051
0.003050
0.003051
0.003012
0.003050
0.003071
0.003059
0.003059
0.003033
0.003088
0.002928
0.003191
0.003142
0.003110
0.003103
0.003090
0.003073
0.003053
0.003099
0.003000
0.002992
0.003004
0.003019
0.003008
0.003017
0.003016
0.003016
0.003051
0.003036
0.003053
0.003018
0.003085
0.003051
0.003050
0.003059
0.003086
0.003085
0.003139
0.003139
0.003103
0.003231
0.003177
0.003235
0.003315
0.003421
0.003437
0.003442
0.003442
0.003448
0.003486
0.003436
0.003520
0.003577
0.004307
0.004374
0.004357
0.004357
0.004357
0.004393
0.004290
0.004289
0.004291
0.004273
0.004193
0.004207
0.004159
0.003994
0.004008
0.004171
0.004206
0.004189
0.004211
0.004255
0.004425
0.004423
0.004443
0.004556
0.004522
0.004554
0.004556
0.004669
0.004555
0.005149
0.005115
0.004986
0.005054
0.004860
0.005133
0.005065
0.004969
0.004986
0.005047
0.005057
0.005076
0.005050
0.005002
0.005049
0.005055
0.005055
0.005054
0.005050
0.004996
0.005075
0.005050
0.005051
0.005074
0.005050
0.005178
0.005175
0.005074
0.005071
0.005077
0.005074
0.005074
0.005175
0.005176
0.005074
0.005051
0.005075
0.005077
0.005176