Historia stawek dziennych CDF /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 frank kongijski = 0.018521 dolar surinamski
minimum na
1 frank kongijski = 0.002910 dolar surinamski
Date | CDF/SRD |
---|---|
0.011608 | |
0.011881 | |
0.012163 | |
0.012307 | |
0.012508 | |
0.012579 | |
0.012446 | |
0.012617 | |
0.012650 | |
0.012743 | |
0.012689 | |
0.012788 | |
0.013100 | |
0.013232 | |
0.013231 | |
0.013386 | |
0.013407 | |
0.013438 | |
0.013528 | |
0.013422 | |
0.013529 | |
0.013699 | |
0.014017 | |
0.013929 | |
0.014775 | |
0.014902 | |
0.014964 | |
0.014961 | |
0.014927 | |
0.015091 | |
0.015203 | |
0.015343 | |
0.015423 | |
0.015372 | |
0.015561 | |
0.015467 | |
0.015538 | |
0.015429 | |
0.015531 | |
0.015512 | |
0.015493 | |
0.015584 | |
0.015258 | |
0.015171 | |
0.015384 | |
0.015289 | |
0.015786 | |
0.015892 | |
0.016002 | |
0.016054 | |
0.016030 | |
0.016157 | |
0.018177 | |
0.018308 | |
0.017267 | |
0.017941 | |
0.017906 | |
0.016486 | |
0.016243 | |
0.016434 | |
0.016041 | |
0.015684 | |
0.015686 | |
0.015584 | |
0.015687 | |
0.015361 | |
0.015571 | |
0.015379 | |
0.015472 | |
0.015511 | |
0.015380 | |
0.015583 | |
0.015208 | |
0.014992 | |
0.014664 | |
0.014494 | |
0.014250 | |
0.014022 | |
0.013917 | |
0.013470 | |
0.014048 | |
0.013403 | |
0.013655 | |
0.013085 | |
0.012657 | |
0.012156 | |
0.012076 | |
0.012105 | |
0.011805 | |
0.012165 | |
0.011903 | |
0.011310 | |
0.011220 | |
0.011159 | |
0.011079 | |
0.010937 | |
0.010889 | |
0.010788 | |
0.010541 | |
0.010499 | |
0.010492 | |
0.010391 | |
0.010364 | |
0.010330 | |
0.010339 | |
0.010266 | |
0.010255 | |
0.010186 | |
0.010344 | |
0.010106 | |
0.010279 | |
0.010398 | |
0.010506 | |
0.010636 | |
0.010605 | |
0.010539 | |
0.009695 | |
0.010761 | |
0.010764 | |
0.010745 | |
0.010748 | |
0.010734 | |
0.010738 | |
0.010706 | |
0.010759 | |
0.010743 | |
0.010720 | |
0.010780 | |
0.010732 | |
0.010655 | |
0.010763 | |
0.010713 | |
0.010761 | |
0.010723 | |
0.010746 | |
0.010808 | |
0.010791 | |
0.010740 | |
0.010650 | |
0.010690 | |
0.010530 | |
0.010520 | |
0.010495 | |
0.010741 | |
0.010547 | |
0.007099 | |
0.007116 | |
0.007100 | |
0.007096 | |
0.007096 | |
0.007073 | |
0.007107 | |
0.007144 | |
0.007113 | |
0.007150 | |
0.007111 | |
0.007142 | |
0.007191 | |
0.007117 | |
0.007134 | |
0.007150 | |
0.007141 | |
0.007148 | |
0.007155 | |
0.007155 | |
0.007159 | |
0.007177 | |
0.007183 | |
0.007171 | |
0.007186 | |
0.007186 | |
0.007185 | |
0.007192 | |
0.007195 | |
0.007192 | |
0.007199 | |
0.007201 | |
0.007228 | |
0.007214 | |
0.007193 | |
0.007210 | |
0.007200 | |
0.003801 | |
0.003802 | |
0.003804 | |
0.003803 | |
0.003801 | |
0.003810 | |
0.003788 | |
0.003770 | |
0.003808 | |
0.003806 | |
0.003857 | |
0.003847 | |
0.003879 | |
0.003990 | |
0.003923 | |
0.004073 | |
0.004084 | |
0.004081 | |
0.004210 | |
0.004214 | |
0.004300 | |
0.004318 | |
0.004341 | |
0.004372 | |
0.004359 | |
0.004361 | |
0.004359 | |
0.004387 | |
0.004388 | |
0.004398 | |
0.004400 | |
0.004416 | |
0.004417 | |
0.004410 | |
0.004416 | |
0.004419 | |
0.004423 | |
0.004421 | |
0.004422 | |
0.004423 | |
0.004457 | |
0.004455 | |
0.004479 | |
0.004479 | |
0.004478 | |
0.004483 | |
0.004492 | |
0.004477 | |
0.004491 | |
0.004485 | |
0.004482 | |
0.004477 | |
0.004480 | |
0.004483 | |
0.004489 | |
0.004481 | |
0.004499 | |
0.004509 | |
0.004508 | |
0.004494 | |
0.004494 | |
0.004497 | |
0.004496 | |
0.004500 | |
0.004497 | |
0.004506 | |
0.004506 | |
0.004540 | |
0.004530 | |
0.004530 | |
0.004518 | |
0.004543 | |
0.004546 | |
0.004546 | |
0.004546 | |
0.004550 | |
0.004548 | |
0.004548 | |
0.004553 | |
0.004551 | |
0.004551 | |
0.004555 | |
0.004552 | |
0.004532 | |
0.004554 | |
0.004554 | |
0.004551 | |
0.004530 | |
0.004560 | |
0.004590 | |
0.004556 | |
0.004555 | |
0.004568 | |
0.004618 | |
0.004583 | |
0.004632 | |
0.004629 | |
0.004540 | |
0.004584 | |
0.004591 | |
0.004586 | |
0.004564 | |
0.004540 | |
0.004565 | |
0.004535 | |
0.004563 | |
0.004564 | |
0.004543 | |
0.004545 | |
0.004586 | |
0.004578 | |
0.004615 | |
0.004580 | |
0.004601 | |
0.004623 | |
0.004618 | |
0.004625 | |
0.004625 | |
0.004627 | |
0.004629 | |
0.004625 | |
0.004629 | |
0.004625 | |
0.004627 | |
0.004625 | |
0.004627 | |
0.004621 | |
0.004625 | |
0.004644 | |
0.004624 | |
0.004646 | |
0.004624 | |
0.004608 | |
0.004608 | |
0.004608 | |
0.004593 | |
0.004623 | |
0.004648 | |
0.004667 | |
0.004649 | |
0.004623 | |
0.004623 | |
0.004772 | |
0.004772 | |
0.004673 | |
0.004736 | |
0.004766 | |
0.004766 | |
0.004766 | |
0.004766 | |
0.004766 | |
0.004766 | |
0.004766 | |
0.004766 | |
0.004766 | |
0.004759 | |
0.004759 | |
0.004759 | |
0.004759 | |
0.004759 | |
0.004834 | |
0.004648 | |
0.004648 | |
0.004759 | |
0.004623 | |
0.004661 | |
0.004860 | |
0.004941 | |
0.005022 | |
0.005111 | |
0.005192 | |
0.005186 | |
0.005222 | |
0.005275 | |
0.005275 | |
0.005304 | |
0.005296 | |
0.005349 | |
0.005384 | |
0.005419 | |
0.005730 | |
0.005525 | |
0.005575 | |
0.005603 | |
0.005634 | |
0.005678 | |
0.005751 | |
0.005951 | |
0.005967 | |
0.005967 | |
0.005885 | |
0.006049 | |
0.006031 | |
0.006389 | |
0.006344 | |
0.006284 | |
0.006283 | |
0.006193 | |
0.006425 | |
0.006341 | |
0.006300 | |
0.007721 | |
0.007569 | |
0.007235 | |
0.007149 | |
0.007317 | |
0.007639 | |
0.007818 | |
0.007920 | |
0.007926 | |
0.007710 | |
0.007306 | |
0.007595 | |
0.007333 | |
0.007422 | |
0.007369 | |
0.007246 | |
0.007489 | |
0.007344 | |
0.007500 | |
0.007471 | |
0.007362 | |
0.007508 | |
0.007006 | |
0.006995 | |
0.006801 | |
0.006608 | |
0.006558 | |
0.005980 | |
0.005981 | |
0.006102 | |
0.006092 | |
0.005672 | |
0.005087 | |
0.004332 | |
0.004317 | |
0.004315 | |
0.004330 | |
0.004316 | |
0.004312 | |
0.004314 | |
0.004317 | |
0.004316 | |
0.004320 | |
0.004329 | |
0.004320 | |
0.004320 | |
0.004275 | |
0.004307 | |
0.004281 | |
0.004052 | |
0.004121 | |
0.003821 | |
0.003552 | |
0.003549 | |
0.003546 | |
0.003544 | |
0.003544 | |
0.003546 | |
0.003544 | |
0.003557 | |
0.003537 | |
0.003537 | |
0.003543 | |
0.003543 | |
0.003543 | |
0.003543 | |
0.003543 | |
0.003544 | |
0.003543 | |
0.003546 | |
0.003538 | |
0.003541 | |
0.003538 | |
0.003543 | |
0.003548 | |
0.003549 | |
0.003587 | |
0.003591 | |
0.003566 | |
0.003578 | |
0.003556 | |
0.003538 | |
0.003555 | |
0.003590 | |
0.003547 | |
0.003545 | |
0.003610 | |
0.003551 | |
0.003542 | |
0.003537 | |
0.003542 | |
0.003542 | |
0.003600 | |
0.003586 | |
0.003547 | |
0.003553 | |
0.003602 | |
0.003554 | |
0.003549 | |
0.003563 | |
0.003553 | |
0.003556 | |
0.003545 | |
0.003547 | |
0.003548 | |
0.003568 | |
0.003575 | |
0.003575 | |
0.003588 | |
0.003587 | |
0.003587 | |
0.003580 | |
0.003543 | |
0.003559 | |
0.003563 | |
0.003604 | |
0.003567 | |
0.003602 | |
0.003609 | |
0.003551 | |
0.003595 | |
0.003593 | |
0.003590 | |
0.003586 | |
0.003590 | |
0.003586 | |
0.003575 | |
0.003592 | |
0.003582 | |
0.003582 | |
0.003589 | |
0.003586 | |
0.003521 | |
0.003557 | |
0.003531 | |
0.003543 | |
0.003553 | |
0.003569 | |
0.003559 | |
0.003563 | |
0.003573 | |
0.003557 | |
0.003558 | |
0.003559 | |
0.003559 | |
0.003560 | |
0.003558 | |
0.003560 | |
0.003547 | |
0.003552 | |
0.003567 | |
0.003567 | |
0.003573 | |
0.003554 | |
0.003558 | |
0.003554 | |
0.003561 | |
0.003568 | |
0.003549 | |
0.003549 | |
0.003560 | |
0.003556 | |
0.003548 | |
0.003557 | |
0.003547 | |
0.003556 | |
0.003550 | |
0.003564 | |
0.003565 | |
0.003554 | |
0.003590 | |
0.003575 | |
0.003556 | |
0.003570 | |
0.003569 | |
0.003559 | |
0.003554 | |
0.003539 | |
0.003554 | |
0.003560 | |
0.003560 | |
0.003563 | |
0.003559 | |
0.003562 | |
0.003564 | |
0.003550 | |
0.003561 | |
0.003558 | |
0.003569 | |
0.003558 | |
0.003533 | |
0.003537 | |
0.003540 | |
0.003554 | |
0.003576 | |
0.003570 | |
0.003556 | |
0.003563 | |
0.003549 | |
0.003543 | |
0.003568 | |
0.003559 | |
0.003552 | |
0.003559 | |
0.003549 | |
0.003522 | |
0.003518 | |
0.003530 | |
0.003547 | |
0.003540 | |
0.003541 | |
0.003545 | |
0.003542 | |
0.003549 | |
0.003545 | |
0.003560 | |
0.003562 | |
0.003550 | |
0.003550 | |
0.003540 | |
0.003551 | |
0.003539 | |
0.003546 | |
0.003554 | |
0.003556 | |
0.003552 | |
0.003535 | |
0.003555 | |
0.003564 | |
0.003513 | |
0.003587 | |
0.003587 | |
0.003576 | |
0.003573 | |
0.003538 | |
0.003572 | |
0.003570 | |
0.003597 | |
0.003589 | |
0.003525 | |
0.003557 | |
0.003572 | |
0.003588 | |
0.003566 | |
0.003534 | |
0.003583 | |
0.003556 | |
0.003605 | |
0.003540 | |
0.003526 | |
0.003574 | |
0.003581 | |
0.003586 | |
0.003594 | |
0.003594 | |
0.003606 | |
0.003607 | |
0.003637 | |
0.003617 | |
0.003592 | |
0.003611 | |
0.003560 | |
0.003562 | |
0.003578 | |
0.003554 | |
0.003551 | |
0.003587 | |
0.003575 | |
0.003580 | |
0.003569 | |
0.003574 | |
0.003537 | |
0.003576 | |
0.003579 | |
0.003582 | |
0.003598 | |
0.003595 | |
0.003560 | |
0.003574 | |
0.003571 | |
0.003581 | |
0.003592 | |
0.003582 | |
0.003571 | |
0.003573 | |
0.003552 | |
0.003565 | |
0.003599 | |
0.003563 | |
0.003599 | |
0.003580 | |
0.003563 | |
0.003603 | |
0.003582 | |
0.003580 | |
0.003609 | |
0.003579 | |
0.003559 | |
0.003579 | |
0.003570 | |
0.003567 | |
0.003599 | |
0.003589 | |
0.003003 | |
0.002987 | |
0.002983 | |
0.003008 | |
0.003019 | |
0.003011 | |
0.003068 | |
0.003002 | |
0.002986 | |
0.003014 | |
0.002985 | |
0.003003 | |
0.003016 | |
0.003017 | |
0.003023 | |
0.002991 | |
0.003026 | |
0.003085 | |
0.003085 | |
0.003085 | |
0.003054 | |
0.003050 | |
0.003051 | |
0.003053 | |
0.003052 | |
0.003051 | |
0.003050 | |
0.003051 | |
0.003012 | |
0.003050 | |
0.003071 | |
0.003059 | |
0.003059 | |
0.003033 | |
0.003088 | |
0.002928 | |
0.003191 | |
0.003142 | |
0.003110 | |
0.003103 | |
0.003090 | |
0.003073 | |
0.003053 | |
0.003099 | |
0.003000 | |
0.002992 | |
0.003004 | |
0.003019 | |
0.003008 | |
0.003017 | |
0.003016 | |
0.003016 | |
0.003051 | |
0.003036 | |
0.003053 | |
0.003018 | |
0.003085 | |
0.003051 | |
0.003050 | |
0.003059 | |
0.003086 | |
0.003085 | |
0.003139 | |
0.003139 | |
0.003103 | |
0.003231 | |
0.003177 | |
0.003235 | |
0.003315 | |
0.003421 | |
0.003437 | |
0.003442 | |
0.003442 | |
0.003448 | |
0.003486 | |
0.003436 | |
0.003520 | |
0.003577 | |
0.004307 | |
0.004374 | |
0.004357 | |
0.004357 | |
0.004357 | |
0.004393 | |
0.004290 | |
0.004289 | |
0.004291 | |
0.004273 | |
0.004193 | |
0.004207 | |
0.004159 | |
0.003994 | |
0.004008 | |
0.004171 | |
0.004206 | |
0.004189 | |
0.004211 | |
0.004255 | |
0.004425 | |
0.004423 | |
0.004443 | |
0.004556 | |
0.004522 | |
0.004554 | |
0.004556 | |
0.004669 | |
0.004555 | |
0.005149 | |
0.005115 | |
0.004986 | |
0.005054 | |
0.004860 | |
0.005133 | |
0.005065 | |
0.004969 | |
0.004986 | |
0.005047 | |
0.005057 | |
0.005076 | |
0.005050 | |
0.005002 | |
0.005049 | |
0.005055 | |
0.005055 | |
0.005054 | |
0.005050 | |
0.004996 | |
0.005075 | |
0.005050 | |
0.005051 | |
0.005074 | |
0.005050 | |
0.005178 | |
0.005175 | |
0.005074 | |
0.005071 | |
0.005077 | |
0.005074 | |
0.005074 | |
0.005175 | |
0.005176 | |
0.005074 | |
0.005051 | |
0.005075 | |
0.005077 | |
0.005176 |