Istoria de rate de zi cu zi CHF /PLN întrucât luni, 8 martie 2004.
Maxim a fost atins pe
1 franc elvețian = 5.4725 zlot polonez
minim asupra
1 franc elvețian = 1.9586 zlot polonez
Istoria Prețul de PLN / CHF
Date | CHF/PLN |
| 4.4445 |
| 4.4431 |
| 4.3332 |
| 4.4196 |
| 4.4180 |
| 4.4797 |
| 4.4649 |
| 4.4989 |
| 4.5143 |
| 4.5487 |
| 4.5689 |
| 4.6404 |
| 4.6807 |
| 4.6139 |
| 4.6655 |
| 4.6665 |
| 5.4725 |
| 4.6005 |
| 4.5652 |
| 4.5859 |
| 4.5792 |
| 4.5088 |
| 4.4922 |
| 4.5903 |
| 4.6257 |
| 4.6462 |
| 4.6908 |
| 4.6836 |
| 4.7670 |
| 4.8005 |
| 4.7698 |
| 4.8361 |
| 4.8438 |
| 4.6842 |
| 4.6713 |
| 4.6750 |
| 4.6456 |
| 4.6077 |
| 4.5948 |
| 4.6249 |
| 4.5902 |
| 4.5622 |
| 4.5362 |
| 4.5425 |
| 4.5470 |
| 4.5482 |
| 4.6124 |
| 4.6659 |
| 4.6354 |
| 4.6279 |
| 4.6606 |
| 4.6848 |
| 4.6896 |
| 4.7187 |
| 4.7835 |
| 4.7171 |
| 4.7492 |
| 4.8081 |
| 4.8556 |
| 4.7645 |
| 4.6929 |
| 4.7019 |
| 4.6816 |
| 4.7475 |
| 4.7329 |
| 4.6825 |
| 4.7556 |
| 4.7552 |
| 4.7633 |
| 4.7736 |
| 4.7869 |
| 4.8395 |
| 4.7151 |
| 4.7632 |
| 4.8451 |
| 4.8945 |
| 5.0043 |
| 4.9448 |
| 4.9834 |
| 4.8664 |
| 4.8625 |
| 4.8569 |
| 4.8894 |
| 4.9667 |
| 4.8732 |
| 4.8253 |
| 4.8376 |
| 4.7915 |
| 4.8238 |
| 4.8642 |
| 4.7020 |
| 4.6301 |
| 4.5685 |
| 4.4842 |
| 4.4170 |
| 4.4425 |
| 4.4691 |
| 4.4516 |
| 4.4742 |
| 4.5684 |
| 4.5223 |
| 4.5631 |
| 4.6108 |
| 4.9542 |
| 4.5632 |
| 4.3879 |
| 4.3574 |
| 4.2962 |
| 4.4009 |
| 4.4105 |
| 4.3404 |
| 4.3228 |
| 4.4093 |
| 4.4284 |
| 4.4537 |
| 4.4561 |
| 4.3984 |
| 4.4920 |
| 4.4913 |
| 4.4194 |
| 4.3401 |
| 4.3776 |
| 4.3204 |
| 4.2757 |
| 4.2791 |
| 4.2748 |
| 4.2481 |
| 4.2337 |
| 4.1768 |
| 4.1652 |
| 4.2145 |
| 4.2767 |
| 4.2420 |
| 4.2229 |
| 4.2419 |
| 4.2511 |
| 4.2428 |
| 4.1940 |
| 4.1135 |
| 4.1040 |
| 4.1373 |
| 4.1453 |
| 4.0818 |
| 4.0747 |
| 4.0910 |
| 4.1228 |
| 4.1719 |
| 4.1324 |
| 4.1266 |
| 4.1307 |
| 4.1250 |
| 4.1504 |
| 4.2221 |
| 4.1706 |
| 4.1495 |
| 4.1450 |
| 4.1122 |
| 4.1264 |
| 4.1547 |
| 4.1343 |
| 4.1689 |
| 4.2107 |
| 4.2138 |
| 4.1830 |
| 4.2210 |
| 4.1401 |
| 4.1464 |
| 4.1188 |
| 4.1471 |
| 4.1310 |
| 4.1374 |
| 4.1319 |
| 4.1548 |
| 4.3036 |
| 4.2693 |
| 4.2686 |
| 4.1504 |
| 4.1661 |
| 4.2529 |
| 4.1740 |
| 4.1246 |
| 4.0944 |
| 4.0748 |
| 4.0865 |
| 4.0846 |
| 4.0948 |
| 4.0887 |
| 4.0578 |
| 4.1430 |
| 4.2034 |
| 4.1896 |
| 4.1652 |
| 4.1553 |
| 4.1030 |
| 4.0859 |
| 4.1176 |
| 4.2504 |
| 4.3024 |
| 4.3329 |
| 4.3187 |
| 4.2943 |
| 4.3006 |
| 4.3027 |
| 4.3171 |
| 4.2904 |
| 4.3614 |
| 4.1995 |
| 4.0913 |
| 4.0432 |
| 4.0517 |
| 4.0075 |
| 3.9988 |
| 4.0232 |
| 4.0026 |
| 3.9503 |
| 3.9156 |
| 3.9024 |
| 3.9198 |
| 3.9265 |
| 3.8874 |
| 3.9239 |
| 3.9044 |
| 3.9162 |
| 3.9181 |
| 3.9005 |
| 3.8811 |
| 3.8702 |
| 3.8890 |
| 3.9048 |
| 3.9659 |
| 4.0198 |
| 4.0343 |
| 3.9640 |
| 3.9526 |
| 4.0158 |
| 4.0117 |
| 4.0173 |
| 3.9823 |
| 3.9604 |
| 3.8804 |
| 3.8565 |
| 3.8445 |
| 3.8174 |
| 3.8045 |
| 3.8366 |
| 3.8017 |
| 3.8065 |
| 3.8350 |
| 3.8168 |
| 3.8156 |
| 3.8131 |
| 3.7593 |
| 3.7640 |
| 3.7477 |
| 3.7672 |
| 3.8122 |
| 3.8372 |
| 3.8225 |
| 3.7815 |
| 3.7805 |
| 3.7945 |
| 3.8168 |
| 3.8093 |
| 3.8172 |
| 3.7545 |
| 3.7869 |
| 3.7779 |
| 3.8121 |
| 3.8215 |
| 3.7965 |
| 3.8133 |
| 3.8012 |
| 3.8212 |
| 3.7748 |
| 3.7977 |
| 3.8062 |
| 3.7963 |
| 3.7566 |
| 3.7981 |
| 3.7588 |
| 3.7522 |
| 3.7852 |
| 3.7638 |
| 3.7915 |
| 3.8268 |
| 3.8159 |
| 3.8132 |
| 3.7321 |
| 3.7850 |
| 3.7992 |
| 3.6959 |
| 3.6910 |
| 3.7259 |
| 3.6867 |
| 3.6984 |
| 3.8028 |
| 3.7625 |
| 3.7222 |
| 3.6732 |
| 3.6947 |
| 3.7235 |
| 3.6501 |
| 3.5782 |
| 3.5628 |
| 3.5409 |
| 3.5193 |
| 3.4952 |
| 3.5598 |
| 3.5850 |
| 3.5868 |
| 3.5992 |
| 3.5965 |
| 3.6128 |
| 3.6071 |
| 3.5887 |
| 3.6086 |
| 3.6110 |
| 3.5720 |
| 3.5340 |
| 3.5316 |
| 3.5667 |
| 3.5679 |
| 3.5710 |
| 3.6221 |
| 3.5977 |
| 3.6006 |
| 3.6038 |
| 3.6292 |
| 3.6450 |
| 3.6581 |
| 3.6667 |
| 3.6531 |
| 3.6805 |
| 3.7392 |
| 3.7687 |
| 3.7318 |
| 3.7344 |
| 3.7122 |
| 3.7193 |
| 3.7337 |
| 3.7639 |
| 3.7433 |
| 3.7023 |
| 3.7192 |
| 3.8663 |
| 3.8020 |
| 3.8497 |
| 3.8796 |
| 3.8651 |
| 3.8774 |
| 3.8634 |
| 3.8541 |
| 3.8328 |
| 3.8382 |
| 3.8363 |
| 3.8782 |
| 3.8896 |
| 3.9209 |
| 3.9731 |
| 3.9591 |
| 3.9622 |
| 3.9666 |
| 3.9774 |
| 4.0341 |
| 4.0231 |
| 4.0358 |
| 4.0540 |
| 4.0436 |
| 4.0314 |
| 4.0693 |
| 4.0741 |
| 4.0784 |
| 4.0812 |
| 4.1166 |
| 4.1024 |
| 4.1347 |
| 4.1289 |
| 4.1531 |
| 4.1106 |
| 4.1292 |
| 4.1276 |
| 4.0221 |
| 3.9658 |
| 3.9980 |
| 3.9724 |
| 3.8966 |
| 3.9355 |
| 3.9372 |
| 3.9207 |
| 3.9822 |
| 3.9714 |
| 3.9666 |
| 3.9552 |
| 3.9222 |
| 3.9198 |
| 4.0306 |
| 4.0217 |
| 4.0309 |
| 4.0614 |
| 4.0707 |
| 4.1382 |
| 4.0282 |
| 3.9947 |
| 3.9588 |
| 3.9639 |
| 3.9659 |
| 3.9762 |
| 3.9856 |
| 3.9948 |
| 3.9413 |
| 3.9308 |
| 3.9416 |
| 3.8727 |
| 3.9088 |
| 3.9020 |
| 3.9263 |
| 3.9676 |
| 3.9892 |
| 3.9676 |
| 4.0035 |
| 3.9675 |
| 3.9858 |
| 4.0655 |
| 4.0318 |
| 4.0025 |
| 3.9253 |
| 3.9148 |
| 3.9673 |
| 4.0191 |
| 3.9643 |
| 3.9136 |
| 3.9025 |
| 3.9198 |
| 3.9460 |
| 3.9155 |
| 3.9371 |
| 3.9190 |
| 3.8625 |
| 3.8905 |
| 3.8692 |
| 3.8476 |
| 3.8384 |
| 3.8900 |
| 3.9076 |
| 3.9307 |
| 3.8443 |
| 3.8762 |
| 3.9051 |
| 3.8725 |
| 3.9498 |
| 3.9643 |
| 4.0314 |
| 4.0340 |
| 3.9930 |
| 3.9641 |
| 3.9892 |
| 3.9824 |
| 3.9563 |
| 3.8827 |
| 3.9106 |
| 3.8754 |
| 3.8489 |
| 3.8896 |
| 3.8758 |
| 3.8927 |
| 3.9075 |
| 3.8903 |
| 3.8875 |
| 3.8524 |
| 3.8819 |
| 3.8852 |
| 3.9472 |
| 3.9914 |
| 3.9890 |
| 4.1800 |
| 4.2652 |
| 3.5588 |
| 3.5715 |
| 3.5874 |
| 3.5430 |
| 3.4829 |
| 3.4610 |
| 3.4727 |
| 3.4924 |
| 3.5156 |
| 3.5096 |
| 3.5048 |
| 3.5013 |
| 3.5000 |
| 3.4679 |
| 3.4494 |
| 3.4619 |
| 3.4637 |
| 3.4672 |
| 3.4654 |
| 3.4840 |
| 3.4648 |
| 3.4591 |
| 3.4574 |
| 3.4313 |
| 3.4110 |
| 3.4137 |
| 3.4074 |
| 3.4102 |
| 3.4231 |
| 3.4228 |
| 3.3976 |
| 3.3655 |
| 3.3915 |
| 3.4083 |
| 3.4260 |
| 3.4247 |
| 3.4515 |
| 3.4519 |
| 3.4252 |
| 3.4387 |
| 3.4159 |
| 3.4199 |
| 3.4466 |
| 3.4797 |
| 3.4557 |
| 3.4700 |
| 3.4087 |
| 3.3914 |
| 3.4166 |
| 3.4829 |
| 3.4341 |
| 3.3696 |
| 3.3754 |
| 3.3889 |
| 3.3839 |
| 3.3969 |
| 3.4190 |
| 3.4225 |
| 3.4139 |
| 3.4075 |
| 3.3866 |
| 3.4134 |
| 3.4097 |
| 3.3890 |
| 3.3827 |
| 3.3891 |
| 3.4242 |
| 3.4473 |
| 3.4346 |
| 3.3973 |
| 3.4557 |
| 3.4566 |
| 3.4302 |
| 3.4424 |
| 3.4054 |
| 3.4271 |
| 3.4160 |
| 3.4191 |
| 3.4658 |
| 3.4813 |
| 3.5115 |
| 3.5376 |
| 3.4364 |
| 3.4443 |
| 3.4343 |
| 3.3699 |
| 3.3532 |
| 3.3464 |
| 3.3827 |
| 3.3758 |
| 3.3648 |
| 3.3828 |
| 3.4000 |
| 3.4352 |
| 3.4199 |
| 3.3884 |
| 3.3525 |
| 3.3725 |
| 3.4138 |
| 3.3962 |
| 3.3740 |
| 3.3945 |
| 3.3617 |
| 3.3532 |
| 3.3443 |
| 3.3999 |
| 3.3753 |
| 3.3782 |
| 3.3849 |
| 3.4119 |
| 3.4087 |
| 3.4086 |
| 3.4451 |
| 3.4572 |
| 3.4133 |
| 3.4312 |
| 3.3930 |
| 3.3826 |
| 3.3669 |
| 3.3963 |
| 3.4307 |
| 3.3764 |
| 3.4063 |
| 3.4929 |
| 3.3967 |
| 3.3907 |
| 3.4008 |
| 3.3654 |
| 3.4303 |
| 3.5004 |
| 3.4948 |
| 3.5277 |
| 3.5115 |
| 3.5450 |
| 3.5598 |
| 3.5838 |
| 3.6675 |
| 3.6103 |
| 3.6077 |
| 3.5858 |
| 3.4913 |
| 3.4736 |
| 3.5044 |
| 3.4954 |
| 3.4730 |
| 3.4422 |
| 3.4437 |
| 3.4252 |
| 3.4112 |
| 3.4245 |
| 3.4628 |
| 3.4515 |
| 3.4627 |
| 3.4701 |
| 3.5318 |
| 3.5506 |
| 3.6353 |
| 3.6997 |
| 3.6786 |
| 3.6269 |
| 3.6803 |
| 3.6723 |
| 3.6164 |
| 3.6717 |
| 3.6031 |
| 3.5497 |
| 3.5281 |
| 3.5537 |
| 3.5762 |
| 3.4697 |
| 3.5095 |
| 3.5929 |
| 3.5997 |
| 3.6266 |
| 3.5852 |
| 3.7849 |
| 3.5124 |
| 3.6816 |
| 3.6961 |
| 3.7575 |
| 3.5310 |
| 3.4539 |
| 3.5208 |
| 3.3934 |
| 3.2020 |
| 3.3731 |
| 3.3172 |
| 3.2732 |
| 3.2428 |
| 3.2736 |
| 3.1890 |
| 3.1426 |
| 3.1285 |
| 3.0607 |
| 3.0745 |
| 3.0972 |
| 3.0362 |
| 3.0695 |
| 3.1055 |
| 3.1617 |
| 3.1223 |
| 3.0612 |
| 3.0774 |
| 3.0344 |
| 3.0218 |
| 2.9903 |
| 3.0519 |
| 3.0010 |
| 3.0151 |
| 3.1291 |
| 3.1761 |
| 3.1494 |
| 3.1502 |
| 3.1145 |
| 3.0764 |
| 3.0745 |
| 2.9119 |
| 2.9284 |
| 2.9173 |
| 2.8769 |
| 2.8866 |
| 2.9453 |
| 2.9496 |
| 2.9635 |
| 2.9785 |
| 3.0032 |
| 3.0449 |
| 3.0116 |
| 3.0541 |
| 3.0244 |
| 2.9952 |
| 2.8765 |
| 2.9310 |
| 2.9758 |
| 3.0251 |
| 3.0559 |
| 3.0961 |
| 3.0840 |
| 2.9355 |
| 2.9230 |
| 2.9848 |
| 2.8697 |
| 2.8729 |
| 2.8693 |
| 2.8104 |
| 2.7272 |
| 2.7090 |
| 2.7276 |
| 2.6858 |
| 2.6923 |
| 2.7172 |
| 2.7470 |
| 2.6770 |
| 2.6392 |
| 2.6941 |
| 2.7024 |
| 2.7407 |
| 2.8006 |
| 2.7212 |
| 2.7634 |
| 2.7300 |
| 2.7508 |
| 2.7653 |
| 2.7935 |
| 2.7934 |
| 2.7440 |
| 2.7028 |
| 2.7467 |
| 2.7273 |
| 2.7159 |
| 2.7928 |
| 2.8246 |
| 2.7431 |
| 2.7730 |
| 2.8046 |
| 2.7884 |
| 2.7842 |
| 2.7465 |
| 2.7843 |
| 2.7063 |
| 2.7129 |
| 2.7059 |
| 2.7639 |
| 2.6740 |
| 2.7058 |
| 2.7357 |
| 2.8282 |
| 2.9085 |
| 2.8979 |
| 2.9504 |
| 3.0026 |
| 2.9914 |
| 3.0061 |
| 2.9385 |
| 2.9081 |
| 2.9624 |
| 2.9117 |
| 2.9341 |
| 3.0352 |
| 2.8847 |
| 2.9361 |
| 2.8976 |
| 3.1132 |
| 2.9912 |
| 2.8718 |
| 3.2471 |
| 3.2083 |
| 3.1124 |
| 3.2223 |
| 2.9740 |
| 2.9903 |
| 2.9160 |
| 2.9301 |
| 2.7043 |
| 2.7473 |
| 2.7612 |
| 2.6739 |
| 2.5424 |
| 2.5056 |
| 2.5265 |
| 2.5127 |
| 2.4900 |
| 2.4023 |
| 2.3802 |
| 2.6607 |
| 2.3234 |
| 2.2979 |
| 2.2079 |
| 2.1532 |
| 2.0901 |
| 2.1115 |
| 2.1606 |
| 2.0768 |
| 2.0419 |
| 2.0704 |
| 2.0099 |
| 1.9676 |
| 1.9696 |
| 1.9885 |
| 2.0138 |
| 2.0539 |
| 2.0850 |
| 2.0717 |
| 2.1005 |
| 2.0953 |
| 2.0967 |
| 2.1008 |
| 2.0672 |
| 2.1005 |
| 2.1128 |
| 2.1225 |
| 2.1300 |
| 2.1555 |
| 2.1717 |
| 2.2413 |
| 2.2470 |
| 2.2814 |
| 2.2764 |
| 2.2289 |
| 2.2027 |
| 2.2274 |
| 2.2562 |
| 2.2123 |
| 2.2511 |
| 2.2782 |
| 2.2014 |
| 2.1950 |
| 2.1599 |
| 2.1659 |
| 2.1815 |
| 2.1555 |
| 2.1844 |
| 2.2508 |
| 2.2433 |
| 2.2178 |
| 2.1825 |
| 2.1613 |
| 2.2131 |
| 2.2071 |
| 2.2485 |
| 2.2683 |
| 2.2719 |
| 2.2975 |
| 2.3281 |
| 2.3189 |
| 2.3284 |
| 2.3591 |
| 2.2974 |
| 2.3087 |
| 2.3184 |
| 2.2607 |
| 2.2640 |
| 2.2639 |
| 2.2816 |
| 2.2906 |
| 2.2853 |
| 2.3177 |
| 2.3008 |
| 2.3071 |
| 2.2778 |
| 2.2794 |
| 2.2704 |
| 2.3004 |
| 2.3040 |
| 2.3227 |
| 2.3437 |
| 2.3749 |
| 2.3962 |
| 2.3998 |
| 2.4063 |
| 2.4458 |
| 2.4035 |
| 2.4044 |
| 2.4141 |
| 2.4017 |
| 2.4251 |
| 2.3797 |
| 2.3977 |
| 2.4036 |
| 2.3831 |
| 2.3785 |
| 2.3723 |
| 2.4021 |
| 2.3982 |
| 2.4140 |
| 2.3873 |
| 2.4005 |
| 2.3976 |
| 2.4505 |
| 2.4351 |
| 2.4393 |
| 2.4667 |
| 2.5080 |
| 2.5129 |
| 2.4755 |
| 2.5173 |
| 2.5132 |
| 2.4887 |
| 2.4706 |
| 2.4548 |
| 2.4617 |
| 2.5054 |
| 2.5046 |
| 2.5834 |
| 2.5847 |
| 2.5794 |
| 2.6157 |
| 2.6043 |
| 2.5704 |
| 2.5335 |
| 2.5102 |
| 2.5704 |
| 2.5370 |
| 2.4509 |
| 2.4882 |
| 2.4594 |
| 2.5464 |
| 2.5211 |
| 2.4838 |
| 2.4811 |
| 2.4722 |
| 2.5092 |
| 2.4460 |
| 2.4075 |
| 2.4125 |
| 2.4399 |
| 2.4480 |
| 2.4556 |
| 2.4850 |
| 2.4631 |
| 2.4357 |
| 2.4882 |
| 2.4679 |
| 2.4892 |
| 2.4940 |
| 2.5078 |
| 2.5283 |
| 2.5590 |
| 2.5916 |
| 2.6133 |
| 2.5696 |
| 2.5387 |
| 2.5091 |
| 2.5047 |
| 2.5213 |
| 2.5073 |
| 2.5024 |
| 2.5417 |
| 2.5503 |
| 2.6159 |
| 2.5900 |
| 2.6119 |
| 2.6026 |
| 2.6013 |
| 2.6253 |
| 2.6440 |
| 2.6357 |
| 2.5946 |
| 2.6238 |
| 2.6278 |
| 2.6262 |
| 2.6696 |
| 2.6848 |
| 2.7044 |
| 2.7378 |
| 2.6632 |
| 2.7677 |
| 2.7261 |
| 2.7177 |
| 2.6409 |
| 2.6414 |
| 2.6365 |
| 2.6565 |
| 2.5819 |
| 2.4973 |
| 2.5393 |
| 2.5825 |
| 2.5809 |
| 2.5308 |
| 2.6347 |
| 2.6349 |
| 2.6314 |
| 2.6347 |
| 2.6354 |
| 2.6335 |
| 2.6820 |
| 2.7436 |
| 2.7263 |
| 2.7824 |
| 2.7897 |
| 2.7945 |
| 2.7886 |
| 2.8156 |
| 2.8244 |
| 2.7934 |
| 2.7768 |
| 2.7806 |
| 2.8243 |
| 2.7942 |
| 2.8542 |
| 2.8728 |
| 2.8964 |
| 2.8716 |
| 2.8976 |
| 2.8526 |
| 2.8462 |
| 2.8924 |
| 2.8972 |
| 2.9610 |
| 2.9835 |
| 2.9851 |
| 3.0375 |
| 3.0226 |
| 3.0500 |
| 3.0393 |
| 3.0278 |
| 3.1106 |
| 3.0934 |
| 3.0834 |
| 3.0716 |
| 3.0756 |
| 3.0497 |
| 2.9918 |
| 3.0268 |
| 3.0428 |
| 3.0151 |
| 3.0438 |