Historique franc suisse / zloty polonais

Historique des taux quotidiens CHF /PLN depuis le mercredi, 12 décembre 2001.

Le maximum a été atteint le

1 franc suisse = 4.5094 zloty polonais

le minimum le

1 franc suisse = 1.9586 zloty polonais

Historique des prix PLN / CHF

Date CHF/PLN
4.3984
4.4920
4.4913
4.4194
4.3401
4.3776
4.3204
4.2757
4.2791
4.2748
4.2481
4.2337
4.1768
4.1652
4.2145
4.2767
4.2420
4.2229
4.2419
4.2511
4.2428
4.1940
4.1135
4.1040
4.1373
4.1453
4.0818
4.0747
4.0910
4.1228
4.1719
4.1324
4.1266
4.1307
4.1250
4.1504
4.2221
4.1706
4.1495
4.1450
4.1122
4.1264
4.1547
4.1343
4.1689
4.2107
4.2138
4.1830
4.2210
4.1401
4.1464
4.1188
4.1471
4.1310
4.1374
4.1319
4.1548
4.3036
4.2693
4.2686
4.1504
4.1661
4.2529
4.1740
4.1246
4.0944
4.0748
4.0865
4.0846
4.0948
4.0887
4.0578
4.1430
4.2034
4.1896
4.1652
4.1553
4.1030
4.0859
4.1176
4.2504
4.3024
4.3329
4.3187
4.2943
4.3006
4.3027
4.3171
4.2904
4.3614
4.1995
4.0913
4.0432
4.0517
4.0075
3.9988
4.0232
4.0026
3.9503
3.9156
3.9024
3.9198
3.9265
3.8874
3.9239
3.9044
3.9162
3.9181
3.9005
3.8811
3.8702
3.8890
3.9048
3.9659
4.0198
4.0343
3.9640
3.9526
4.0158
4.0117
4.0173
3.9823
3.9604
3.8804
3.8565
3.8445
3.8174
3.8045
3.8366
3.8017
3.8065
3.8350
3.8168
3.8156
3.8131
3.7593
3.7640
3.7477
3.7672
3.8122
3.8372
3.8225
3.7815
3.7805
3.7945
3.8168
3.8093
3.8172
3.7545
3.7869
3.7779
3.8121
3.8215
3.7965
3.8133
3.8012
3.8212
3.7748
3.7977
3.8062
3.7963
3.7566
3.7981
3.7588
3.7522
3.7852
3.7638
3.7915
3.8268
3.8159
3.8132
3.7321
3.7850
3.7992
3.6959
3.6910
3.7259
3.6867
3.6984
3.8028
3.7625
3.7222
3.6732
3.6947
3.7235
3.6501
3.5782
3.5628
3.5409
3.5193
3.4952
3.5598
3.5850
3.5868
3.5992
3.5965
3.6128
3.6071
3.5887
3.6086
3.6110
3.5720
3.5340
3.5316
3.5667
3.5679
3.5710
3.6221
3.5977
3.6006
3.6038
3.6292
3.6450
3.6581
3.6667
3.6531
3.6805
3.7392
3.7687
3.7318
3.7344
3.7122
3.7193
3.7337
3.7639
3.7433
3.7023
3.7192
3.8663
3.8020
3.8497
3.8796
3.8651
3.8774
3.8634
3.8541
3.8328
3.8382
3.8363
3.8782
3.8896
3.9209
3.9731
3.9591
3.9622
3.9666
3.9774
4.0341
4.0231
4.0358
4.0540
4.0436
4.0314
4.0693
4.0741
4.0784
4.0812
4.1166
4.1024
4.1347
4.1289
4.1531
4.1106
4.1292
4.1276
4.0221
3.9658
3.9980
3.9724
3.8966
3.9355
3.9372
3.9207
3.9822
3.9714
3.9666
3.9552
3.9222
3.9198
4.0306
4.0217
4.0309
4.0614
4.0707
4.1382
4.0282
3.9947
3.9588
3.9639
3.9659
3.9762
3.9856
3.9948
3.9413
3.9308
3.9416
3.8727
3.9088
3.9020
3.9263
3.9676
3.9892
3.9676
4.0035
3.9675
3.9858
4.0655
4.0318
4.0025
3.9253
3.9148
3.9673
4.0191
3.9643
3.9136
3.9025
3.9198
3.9460
3.9155
3.9371
3.9190
3.8625
3.8905
3.8692
3.8476
3.8384
3.8900
3.9076
3.9307
3.8443
3.8762
3.9051
3.8725
3.9498
3.9643
4.0314
4.0340
3.9930
3.9641
3.9892
3.9824
3.9563
3.8827
3.9106
3.8754
3.8489
3.8896
3.8758
3.8927
3.9075
3.8903
3.8875
3.8524
3.8819
3.8852
3.9472
3.9914
3.9890
4.1800
4.2652
3.5588
3.5715
3.5874
3.5430
3.4829
3.4610
3.4727
3.4924
3.5156
3.5096
3.5048
3.5013
3.5000
3.4679
3.4494
3.4619
3.4637
3.4672
3.4654
3.4840
3.4648
3.4591
3.4574
3.4313
3.4110
3.4137
3.4074
3.4102
3.4231
3.4228
3.3976
3.3655
3.3915
3.4083
3.4260
3.4247
3.4515
3.4519
3.4252
3.4387
3.4159
3.4199
3.4466
3.4797
3.4557
3.4700
3.4087
3.3914
3.4166
3.4829
3.4341
3.3696
3.3754
3.3889
3.3839
3.3969
3.4190
3.4225
3.4139
3.4075
3.3866
3.4134
3.4097
3.3890
3.3827
3.3891
3.4242
3.4473
3.4346
3.3973
3.4557
3.4566
3.4302
3.4424
3.4054
3.4271
3.4160
3.4191
3.4658
3.4813
3.5115
3.5376
3.4364
3.4443
3.4343
3.3699
3.3532
3.3464
3.3827
3.3758
3.3648
3.3828
3.4000
3.4352
3.4199
3.3884
3.3525
3.3725
3.4138
3.3962
3.3740
3.3945
3.3617
3.3532
3.3443
3.3999
3.3753
3.3782
3.3849
3.4119
3.4087
3.4086
3.4451
3.4572
3.4133
3.4312
3.3930
3.3826
3.3669
3.3963
3.4307
3.3764
3.4063
3.4929
3.3967
3.3907
3.4008
3.3654
3.4303
3.5004
3.4948
3.5277
3.5115
3.5450
3.5598
3.5838
3.6675
3.6103
3.6077
3.5858
3.4913
3.4736
3.5044
3.4954
3.4730
3.4422
3.4437
3.4252
3.4112
3.4245
3.4628
3.4515
3.4627
3.4701
3.5318
3.5506
3.6353
3.6997
3.6786
3.6269
3.6803
3.6723
3.6164
3.6717
3.6031
3.5497
3.5281
3.5537
3.5762
3.4697
3.5095
3.5929
3.5997
3.6266
3.5852
3.7849
3.5124
3.6816
3.6961
3.7575
3.5310
3.4539
3.5208
3.3934
3.2020
3.3731
3.3172
3.2732
3.2428
3.2736
3.1890
3.1426
3.1285
3.0607
3.0745
3.0972
3.0362
3.0695
3.1055
3.1617
3.1223
3.0612
3.0774
3.0344
3.0218
2.9903
3.0519
3.0010
3.0151
3.1291
3.1761
3.1494
3.1502
3.1145
3.0764
3.0745
2.9119
2.9284
2.9173
2.8769
2.8866
2.9453
2.9496
2.9635
2.9785
3.0032
3.0449
3.0116
3.0541
3.0244
2.9952
2.8765
2.9310
2.9758
3.0251
3.0559
3.0961
3.0840
2.9355
2.9230
2.9848
2.8697
2.8729
2.8693
2.8104
2.7272
2.7090
2.7276
2.6858
2.6923
2.7172
2.7470
2.6770
2.6392
2.6941
2.7024
2.7407
2.8006
2.7212
2.7634
2.7300
2.7508
2.7653
2.7935
2.7934
2.7440
2.7028
2.7467
2.7273
2.7159
2.7928
2.8246
2.7431
2.7730
2.8046
2.7884
2.7842
2.7465
2.7843
2.7063
2.7129
2.7059
2.7639
2.6740
2.7058
2.7357
2.8282
2.9085
2.8979
2.9504
3.0026
2.9914
3.0061
2.9385
2.9081
2.9624
2.9117
2.9341
3.0352
2.8847
2.9361
2.8976
3.1132
2.9912
2.8718
3.2471
3.2083
3.1124
3.2223
2.9740
2.9903
2.9160
2.9301
2.7043
2.7473
2.7612
2.6739
2.5424
2.5056
2.5265
2.5127
2.4900
2.4023
2.3802
2.6607
2.3234
2.2979
2.2079
2.1532
2.0901
2.1115
2.1606
2.0768
2.0419
2.0704
2.0099
1.9676
1.9696
1.9885
2.0138
2.0539
2.0850
2.0717
2.1005
2.0953
2.0967
2.1008
2.0672
2.1005
2.1128
2.1225
2.1300
2.1555
2.1717
2.2413
2.2470
2.2814
2.2764
2.2289
2.2027
2.2274
2.2562
2.2123
2.2511
2.2782
2.2014
2.1950
2.1599
2.1659
2.1815
2.1555
2.1844
2.2508
2.2433
2.2178
2.1825
2.1613
2.2131
2.2071
2.2485
2.2683
2.2719
2.2975
2.3281
2.3189
2.3284
2.3591
2.2974
2.3087
2.3184
2.2607
2.2640
2.2639
2.2816
2.2906
2.2853
2.3177
2.3008
2.3071
2.2778
2.2794
2.2704
2.3004
2.3040
2.3227
2.3437
2.3749
2.3962
2.3998
2.4063
2.4458
2.4035
2.4044
2.4141
2.4017
2.4251
2.3797
2.3977
2.4036
2.3831
2.3785
2.3723
2.4021
2.3982
2.4140
2.3873
2.4005
2.3976
2.4505
2.4351
2.4393
2.4667
2.5080
2.5129
2.4755
2.5173
2.5132
2.4887
2.4706
2.4548
2.4617
2.5054
2.5046
2.5834
2.5847
2.5794
2.6157
2.6043
2.5704
2.5335
2.5102
2.5704
2.5370
2.4509
2.4882
2.4594
2.5464
2.5211
2.4838
2.4811
2.4722
2.5092
2.4460
2.4075
2.4125
2.4399
2.4480
2.4556
2.4850
2.4631
2.4357
2.4882
2.4679
2.4892
2.4940
2.5078
2.5283
2.5590
2.5916
2.6133
2.5696
2.5387
2.5091
2.5047
2.5213
2.5073
2.5024
2.5417
2.5503
2.6159
2.5900
2.6119
2.6026
2.6013
2.6253
2.6440
2.6357
2.5946
2.6238
2.6278
2.6262
2.6696
2.6848
2.7044
2.7378
2.6632
2.7677
2.7261
2.7177
2.6409
2.6414
2.6365
2.6565
2.5819
2.4973
2.5393
2.5825
2.5809
2.5308
2.6347
2.6349
2.6314
2.6347
2.6354
2.6335
2.6820
2.7436
2.7263
2.7824
2.7897
2.7945
2.7886
2.8156
2.8244
2.7934
2.7768
2.7806
2.8243
2.7942
2.8542
2.8728
2.8964
2.8716
2.8976
2.8526
2.8462
2.8924
2.8972
2.9610
2.9835
2.9851
3.0375
3.0226
3.0500
3.0393
3.0278
3.1106
3.0934
3.0834
3.0716
3.0756
3.0497
2.9918
3.0268
3.0428
3.0151
3.0438
3.0940
3.0914
3.0856
3.0829
3.0458
2.9893
3.0085
2.9922
3.0026
2.9992
2.9833
3.0118
3.0042
2.9860
2.9761
2.9319
2.9149
2.9699
3.0184
2.9726
2.9191
2.9573
2.9809
2.9040
2.8649
2.8799
2.8362
2.8313
2.8233
2.8438
2.8654
2.8497
2.9104
2.8667
2.8499
2.8912
2.8917
2.8511
2.8658
2.8910
2.8516
2.8670
2.8635
2.8087
2.8337
2.8186
2.8474
2.9226
2.9968
2.9415
2.9484
2.9766
2.9170
2.8603
2.8264
2.8327
2.8097
2.8441
2.7842
2.7527
2.7451
2.7585
2.7272
2.6892
2.7110
2.6944
2.6647
2.6849
2.6856
2.7189
2.7166
2.7475
2.7852
2.7909
2.8079
2.7691
2.7653
2.8049
2.7603
2.7617
2.7774
2.7993
2.8286
2.7886
2.7830
2.8641
2.7943
2.7220
2.6702
2.5867
2.5882
2.5689
2.5762
2.5964
2.5250
2.4956
2.4535
2.4456
2.4347
2.4435
2.4722
2.4774
2.4776
2.4674
2.4566
2.4681
2.4453
2.4823
2.4671
2.4100
2.4956
2.4332
2.3713
2.3840
2.3727
2.4395