Historyczny frank szwajcarski / złoty polski
Historia stawek dziennych CHF /PLN ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 frank szwajcarski = 5.4725 złoty polski
minimum na
1 frank szwajcarski = 1.9586 złoty polski
| Date | CHF/PLN |
|---|---|
| 4.6856 | |
| 4.6722 | |
| 4.6554 | |
| 4.6482 | |
| 4.6241 | |
| 4.6155 | |
| 4.6103 | |
| 4.6302 | |
| 4.6426 | |
| 4.6390 | |
| 4.6252 | |
| 4.6456 | |
| 4.6109 | |
| 4.6111 | |
| 4.6091 | |
| 4.6336 | |
| 4.6807 | |
| 4.6645 | |
| 4.7046 | |
| 4.7006 | |
| 4.6523 | |
| 4.6217 | |
| 4.6208 | |
| 4.6085 | |
| 4.5934 | |
| 4.5571 | |
| 4.5481 | |
| 4.5274 | |
| 4.5387 | |
| 4.5518 | |
| 4.5285 | |
| 4.5074 | |
| 4.5120 | |
| 4.5276 | |
| 4.5468 | |
| 4.5882 | |
| 4.5519 | |
| 4.5699 | |
| 4.5737 | |
| 4.5909 | |
| 4.5805 | |
| 4.5688 | |
| 4.5632 | |
| 4.5519 | |
| 4.5432 | |
| 4.5547 | |
| 4.5463 | |
| 4.5495 | |
| 4.5096 | |
| 4.5136 | |
| 4.5722 | |
| 4.5778 | |
| 4.5476 | |
| 4.5718 | |
| 4.5407 | |
| 4.5418 | |
| 4.5357 | |
| 4.5451 | |
| 4.5510 | |
| 4.5539 | |
| 4.5422 | |
| 4.5302 | |
| 4.5234 | |
| 4.5892 | |
| 4.5548 | |
| 4.5830 | |
| 4.6243 | |
| 4.5773 | |
| 4.3778 | |
| 4.3797 | |
| 4.3504 | |
| 4.4015 | |
| 4.4259 | |
| 4.4142 | |
| 4.4042 | |
| 4.4589 | |
| 4.4953 | |
| 4.4653 | |
| 4.5036 | |
| 4.5430 | |
| 4.5255 | |
| 4.5497 | |
| 4.5624 | |
| 4.5275 | |
| 4.5921 | |
| 4.6048 | |
| 4.6471 | |
| 4.6114 | |
| 4.6468 | |
| 4.6361 | |
| 4.6491 | |
| 4.6148 | |
| 4.5619 | |
| 4.6097 | |
| 4.5496 | |
| 4.5368 | |
| 4.5487 | |
| 4.5612 | |
| 4.5316 | |
| 4.5274 | |
| 4.4607 | |
| 4.5538 | |
| 4.5938 | |
| 4.4795 | |
| 4.4169 | |
| 4.3609 | |
| 4.3896 | |
| 4.4514 | |
| 4.4775 | |
| 4.5554 | |
| 4.4829 | |
| 4.3769 | |
| 4.2945 | |
| 4.3028 | |
| 4.3743 | |
| 4.4142 | |
| 4.4210 | |
| 4.4445 | |
| 4.4431 | |
| 4.3332 | |
| 4.4196 | |
| 4.4180 | |
| 4.4797 | |
| 4.4649 | |
| 4.4989 | |
| 4.5143 | |
| 4.5487 | |
| 4.5689 | |
| 4.6404 | |
| 4.6807 | |
| 4.6139 | |
| 4.6655 | |
| 4.6665 | |
| 5.4725 | |
| 4.6005 | |
| 4.5652 | |
| 4.5859 | |
| 4.5792 | |
| 4.5088 | |
| 4.4922 | |
| 4.5903 | |
| 4.6257 | |
| 4.6462 | |
| 4.6908 | |
| 4.6836 | |
| 4.7670 | |
| 4.8005 | |
| 4.7698 | |
| 4.8361 | |
| 4.8438 | |
| 4.6842 | |
| 4.6713 | |
| 4.6750 | |
| 4.6456 | |
| 4.6077 | |
| 4.5948 | |
| 4.6249 | |
| 4.5902 | |
| 4.5622 | |
| 4.5362 | |
| 4.5425 | |
| 4.5470 | |
| 4.5482 | |
| 4.6124 | |
| 4.6659 | |
| 4.6354 | |
| 4.6279 | |
| 4.6606 | |
| 4.6848 | |
| 4.6896 | |
| 4.7187 | |
| 4.7835 | |
| 4.7171 | |
| 4.7492 | |
| 4.8081 | |
| 4.8556 | |
| 4.7645 | |
| 4.6929 | |
| 4.7019 | |
| 4.6816 | |
| 4.7475 | |
| 4.7329 | |
| 4.6825 | |
| 4.7556 | |
| 4.7552 | |
| 4.7633 | |
| 4.7736 | |
| 4.7869 | |
| 4.8395 | |
| 4.7151 | |
| 4.7632 | |
| 4.8451 | |
| 4.8945 | |
| 5.0043 | |
| 4.9448 | |
| 4.9834 | |
| 4.8664 | |
| 4.8625 | |
| 4.8569 | |
| 4.8894 | |
| 4.9667 | |
| 4.8732 | |
| 4.8253 | |
| 4.8376 | |
| 4.7915 | |
| 4.8238 | |
| 4.8642 | |
| 4.7020 | |
| 4.6301 | |
| 4.5685 | |
| 4.4842 | |
| 4.4170 | |
| 4.4425 | |
| 4.4691 | |
| 4.4516 | |
| 4.4742 | |
| 4.5684 | |
| 4.5223 | |
| 4.5631 | |
| 4.6108 | |
| 4.9542 | |
| 4.5632 | |
| 4.3879 | |
| 4.3574 | |
| 4.2962 | |
| 4.4009 | |
| 4.4105 | |
| 4.3404 | |
| 4.3228 | |
| 4.4093 | |
| 4.4284 | |
| 4.4537 | |
| 4.4561 | |
| 4.3984 | |
| 4.4920 | |
| 4.4913 | |
| 4.4194 | |
| 4.3401 | |
| 4.3776 | |
| 4.3204 | |
| 4.2757 | |
| 4.2791 | |
| 4.2748 | |
| 4.2481 | |
| 4.2337 | |
| 4.1768 | |
| 4.1652 | |
| 4.2145 | |
| 4.2767 | |
| 4.2420 | |
| 4.2229 | |
| 4.2419 | |
| 4.2511 | |
| 4.2428 | |
| 4.1940 | |
| 4.1135 | |
| 4.1040 | |
| 4.1373 | |
| 4.1453 | |
| 4.0818 | |
| 4.0747 | |
| 4.0910 | |
| 4.1228 | |
| 4.1719 | |
| 4.1324 | |
| 4.1266 | |
| 4.1307 | |
| 4.1250 | |
| 4.1504 | |
| 4.2221 | |
| 4.1706 | |
| 4.1495 | |
| 4.1450 | |
| 4.1122 | |
| 4.1264 | |
| 4.1547 | |
| 4.1343 | |
| 4.1689 | |
| 4.2107 | |
| 4.2138 | |
| 4.1830 | |
| 4.2210 | |
| 4.1401 | |
| 4.1464 | |
| 4.1188 | |
| 4.1471 | |
| 4.1310 | |
| 4.1374 | |
| 4.1319 | |
| 4.1548 | |
| 4.3036 | |
| 4.2693 | |
| 4.2686 | |
| 4.1504 | |
| 4.1661 | |
| 4.2529 | |
| 4.1740 | |
| 4.1246 | |
| 4.0944 | |
| 4.0748 | |
| 4.0865 | |
| 4.0846 | |
| 4.0948 | |
| 4.0887 | |
| 4.0578 | |
| 4.1430 | |
| 4.2034 | |
| 4.1896 | |
| 4.1652 | |
| 4.1553 | |
| 4.1030 | |
| 4.0859 | |
| 4.1176 | |
| 4.2504 | |
| 4.3024 | |
| 4.3329 | |
| 4.3187 | |
| 4.2943 | |
| 4.3006 | |
| 4.3027 | |
| 4.3171 | |
| 4.2904 | |
| 4.3614 | |
| 4.1995 | |
| 4.0913 | |
| 4.0432 | |
| 4.0517 | |
| 4.0075 | |
| 3.9988 | |
| 4.0232 | |
| 4.0026 | |
| 3.9503 | |
| 3.9156 | |
| 3.9024 | |
| 3.9198 | |
| 3.9265 | |
| 3.8874 | |
| 3.9239 | |
| 3.9044 | |
| 3.9162 | |
| 3.9181 | |
| 3.9005 | |
| 3.8811 | |
| 3.8702 | |
| 3.8890 | |
| 3.9048 | |
| 3.9659 | |
| 4.0198 | |
| 4.0343 | |
| 3.9640 | |
| 3.9526 | |
| 4.0158 | |
| 4.0117 | |
| 4.0173 | |
| 3.9823 | |
| 3.9604 | |
| 3.8804 | |
| 3.8565 | |
| 3.8445 | |
| 3.8174 | |
| 3.8045 | |
| 3.8366 | |
| 3.8017 | |
| 3.8065 | |
| 3.8350 | |
| 3.8168 | |
| 3.8156 | |
| 3.8131 | |
| 3.7593 | |
| 3.7640 | |
| 3.7477 | |
| 3.7672 | |
| 3.8122 | |
| 3.8372 | |
| 3.8225 | |
| 3.7815 | |
| 3.7805 | |
| 3.7945 | |
| 3.8168 | |
| 3.8093 | |
| 3.8172 | |
| 3.7545 | |
| 3.7869 | |
| 3.7779 | |
| 3.8121 | |
| 3.8215 | |
| 3.7965 | |
| 3.8133 | |
| 3.8012 | |
| 3.8212 | |
| 3.7748 | |
| 3.7977 | |
| 3.8062 | |
| 3.7963 | |
| 3.7566 | |
| 3.7981 | |
| 3.7588 | |
| 3.7522 | |
| 3.7852 | |
| 3.7638 | |
| 3.7915 | |
| 3.8268 | |
| 3.8159 | |
| 3.8132 | |
| 3.7321 | |
| 3.7850 | |
| 3.7992 | |
| 3.6959 | |
| 3.6910 | |
| 3.7259 | |
| 3.6867 | |
| 3.6984 | |
| 3.8028 | |
| 3.7625 | |
| 3.7222 | |
| 3.6732 | |
| 3.6947 | |
| 3.7235 | |
| 3.6501 | |
| 3.5782 | |
| 3.5628 | |
| 3.5409 | |
| 3.5193 | |
| 3.4952 | |
| 3.5598 | |
| 3.5850 | |
| 3.5868 | |
| 3.5992 | |
| 3.5965 | |
| 3.6128 | |
| 3.6071 | |
| 3.5887 | |
| 3.6086 | |
| 3.6110 | |
| 3.5720 | |
| 3.5340 | |
| 3.5316 | |
| 3.5667 | |
| 3.5679 | |
| 3.5710 | |
| 3.6221 | |
| 3.5977 | |
| 3.6006 | |
| 3.6038 | |
| 3.6292 | |
| 3.6450 | |
| 3.6581 | |
| 3.6667 | |
| 3.6531 | |
| 3.6805 | |
| 3.7392 | |
| 3.7687 | |
| 3.7318 | |
| 3.7344 | |
| 3.7122 | |
| 3.7193 | |
| 3.7337 | |
| 3.7639 | |
| 3.7433 | |
| 3.7023 | |
| 3.7192 | |
| 3.8663 | |
| 3.8020 | |
| 3.8497 | |
| 3.8796 | |
| 3.8651 | |
| 3.8774 | |
| 3.8634 | |
| 3.8541 | |
| 3.8328 | |
| 3.8382 | |
| 3.8363 | |
| 3.8782 | |
| 3.8896 | |
| 3.9209 | |
| 3.9731 | |
| 3.9591 | |
| 3.9622 | |
| 3.9666 | |
| 3.9774 | |
| 4.0341 | |
| 4.0231 | |
| 4.0358 | |
| 4.0540 | |
| 4.0436 | |
| 4.0314 | |
| 4.0693 | |
| 4.0741 | |
| 4.0784 | |
| 4.0812 | |
| 4.1166 | |
| 4.1024 | |
| 4.1347 | |
| 4.1289 | |
| 4.1531 | |
| 4.1106 | |
| 4.1292 | |
| 4.1276 | |
| 4.0221 | |
| 3.9658 | |
| 3.9980 | |
| 3.9724 | |
| 3.8966 | |
| 3.9355 | |
| 3.9372 | |
| 3.9207 | |
| 3.9822 | |
| 3.9714 | |
| 3.9666 | |
| 3.9552 | |
| 3.9222 | |
| 3.9198 | |
| 4.0306 | |
| 4.0217 | |
| 4.0309 | |
| 4.0614 | |
| 4.0707 | |
| 4.1382 | |
| 4.0282 | |
| 3.9947 | |
| 3.9588 | |
| 3.9639 | |
| 3.9659 | |
| 3.9762 | |
| 3.9856 | |
| 3.9948 | |
| 3.9413 | |
| 3.9308 | |
| 3.9416 | |
| 3.8727 | |
| 3.9088 | |
| 3.9020 | |
| 3.9263 | |
| 3.9676 | |
| 3.9892 | |
| 3.9676 | |
| 4.0035 | |
| 3.9675 | |
| 3.9858 | |
| 4.0655 | |
| 4.0318 | |
| 4.0025 | |
| 3.9253 | |
| 3.9148 | |
| 3.9673 | |
| 4.0191 | |
| 3.9643 | |
| 3.9136 | |
| 3.9025 | |
| 3.9198 | |
| 3.9460 | |
| 3.9155 | |
| 3.9371 | |
| 3.9190 | |
| 3.8625 | |
| 3.8905 | |
| 3.8692 | |
| 3.8476 | |
| 3.8384 | |
| 3.8900 | |
| 3.9076 | |
| 3.9307 | |
| 3.8443 | |
| 3.8762 | |
| 3.9051 | |
| 3.8725 | |
| 3.9498 | |
| 3.9643 | |
| 4.0314 | |
| 4.0340 | |
| 3.9930 | |
| 3.9641 | |
| 3.9892 | |
| 3.9824 | |
| 3.9563 | |
| 3.8827 | |
| 3.9106 | |
| 3.8754 | |
| 3.8489 | |
| 3.8896 | |
| 3.8758 | |
| 3.8927 | |
| 3.9075 | |
| 3.8903 | |
| 3.8875 | |
| 3.8524 | |
| 3.8819 | |
| 3.8852 | |
| 3.9472 | |
| 3.9914 | |
| 3.9890 | |
| 4.1800 | |
| 4.2652 | |
| 3.5588 | |
| 3.5715 | |
| 3.5874 | |
| 3.5430 | |
| 3.4829 | |
| 3.4610 | |
| 3.4727 | |
| 3.4924 | |
| 3.5156 | |
| 3.5096 | |
| 3.5048 | |
| 3.5013 | |
| 3.5000 | |
| 3.4679 | |
| 3.4494 | |
| 3.4619 | |
| 3.4637 | |
| 3.4672 | |
| 3.4654 | |
| 3.4840 | |
| 3.4648 | |
| 3.4591 | |
| 3.4574 | |
| 3.4313 | |
| 3.4110 | |
| 3.4137 | |
| 3.4074 | |
| 3.4102 | |
| 3.4231 | |
| 3.4228 | |
| 3.3976 | |
| 3.3655 | |
| 3.3915 | |
| 3.4083 | |
| 3.4260 | |
| 3.4247 | |
| 3.4515 | |
| 3.4519 | |
| 3.4252 | |
| 3.4387 | |
| 3.4159 | |
| 3.4199 | |
| 3.4466 | |
| 3.4797 | |
| 3.4557 | |
| 3.4700 | |
| 3.4087 | |
| 3.3914 | |
| 3.4166 | |
| 3.4829 | |
| 3.4341 | |
| 3.3696 | |
| 3.3754 | |
| 3.3889 | |
| 3.3839 | |
| 3.3969 | |
| 3.4190 | |
| 3.4225 | |
| 3.4139 | |
| 3.4075 | |
| 3.3866 | |
| 3.4134 | |
| 3.4097 | |
| 3.3890 | |
| 3.3827 | |
| 3.3891 | |
| 3.4242 | |
| 3.4473 | |
| 3.4346 | |
| 3.3973 | |
| 3.4557 | |
| 3.4566 | |
| 3.4302 | |
| 3.4424 | |
| 3.4054 | |
| 3.4271 | |
| 3.4160 | |
| 3.4191 | |
| 3.4658 | |
| 3.4813 | |
| 3.5115 | |
| 3.5376 | |
| 3.4364 | |
| 3.4443 | |
| 3.4343 | |
| 3.3699 | |
| 3.3532 | |
| 3.3464 | |
| 3.3827 | |
| 3.3758 | |
| 3.3648 | |
| 3.3828 | |
| 3.4000 | |
| 3.4352 | |
| 3.4199 | |
| 3.3884 | |
| 3.3525 | |
| 3.3725 | |
| 3.4138 | |
| 3.3962 | |
| 3.3740 | |
| 3.3945 | |
| 3.3617 | |
| 3.3532 | |
| 3.3443 | |
| 3.3999 | |
| 3.3753 | |
| 3.3782 | |
| 3.3849 | |
| 3.4119 | |
| 3.4087 | |
| 3.4086 | |
| 3.4451 | |
| 3.4572 | |
| 3.4133 | |
| 3.4312 | |
| 3.3930 | |
| 3.3826 | |
| 3.3669 | |
| 3.3963 | |
| 3.4307 | |
| 3.3764 | |
| 3.4063 | |
| 3.4929 | |
| 3.3967 | |
| 3.3907 | |
| 3.4008 | |
| 3.3654 | |
| 3.4303 | |
| 3.5004 | |
| 3.4948 | |
| 3.5277 | |
| 3.5115 | |
| 3.5450 | |
| 3.5598 | |
| 3.5838 | |
| 3.6675 | |
| 3.6103 | |
| 3.6077 | |
| 3.5858 | |
| 3.4913 | |
| 3.4736 | |
| 3.5044 | |
| 3.4954 | |
| 3.4730 | |
| 3.4422 | |
| 3.4437 | |
| 3.4252 | |
| 3.4112 | |
| 3.4245 | |
| 3.4628 | |
| 3.4515 | |
| 3.4627 | |
| 3.4701 | |
| 3.5318 | |
| 3.5506 | |
| 3.6353 | |
| 3.6997 | |
| 3.6786 | |
| 3.6269 | |
| 3.6803 | |
| 3.6723 | |
| 3.6164 | |
| 3.6717 | |
| 3.6031 | |
| 3.5497 | |
| 3.5281 | |
| 3.5537 | |
| 3.5762 | |
| 3.4697 | |
| 3.5095 | |
| 3.5929 | |
| 3.5997 | |
| 3.6266 | |
| 3.5852 | |
| 3.7849 | |
| 3.5124 | |
| 3.6816 | |
| 3.6961 | |
| 3.7575 | |
| 3.5310 | |
| 3.4539 | |
| 3.5208 | |
| 3.3934 | |
| 3.2020 | |
| 3.3731 | |
| 3.3172 | |
| 3.2732 | |
| 3.2428 | |
| 3.2736 | |
| 3.1890 | |
| 3.1426 | |
| 3.1285 | |
| 3.0607 | |
| 3.0745 | |
| 3.0972 | |
| 3.0362 | |
| 3.0695 | |
| 3.1055 | |
| 3.1617 | |
| 3.1223 | |
| 3.0612 | |
| 3.0774 | |
| 3.0344 | |
| 3.0218 | |
| 2.9903 | |
| 3.0519 | |
| 3.0010 | |
| 3.0151 | |
| 3.1291 | |
| 3.1761 | |
| 3.1494 | |
| 3.1502 | |
| 3.1145 | |
| 3.0764 | |
| 3.0745 | |
| 2.9119 | |
| 2.9284 | |
| 2.9173 | |
| 2.8769 | |
| 2.8866 | |
| 2.9453 | |
| 2.9496 | |
| 2.9635 | |
| 2.9785 | |
| 3.0032 | |
| 3.0449 | |
| 3.0116 | |
| 3.0541 | |
| 3.0244 | |
| 2.9952 | |
| 2.8765 | |
| 2.9310 | |
| 2.9758 | |
| 3.0251 | |
| 3.0559 | |
| 3.0961 | |
| 3.0840 | |
| 2.9355 | |
| 2.9230 | |
| 2.9848 | |
| 2.8697 | |
| 2.8729 | |
| 2.8693 | |
| 2.8104 | |
| 2.7272 | |
| 2.7090 | |
| 2.7276 | |
| 2.6858 | |
| 2.6923 | |
| 2.7172 | |
| 2.7470 | |
| 2.6770 | |
| 2.6392 | |
| 2.6941 | |
| 2.7024 | |
| 2.7407 | |
| 2.8006 | |
| 2.7212 | |
| 2.7634 | |
| 2.7300 | |
| 2.7508 | |
| 2.7653 | |
| 2.7935 | |
| 2.7934 | |
| 2.7440 | |
| 2.7028 | |
| 2.7467 | |
| 2.7273 | |
| 2.7159 | |
| 2.7928 | |
| 2.8246 | |
| 2.7431 | |
| 2.7730 | |
| 2.8046 | |
| 2.7884 | |
| 2.7842 | |
| 2.7465 | |
| 2.7843 | |
| 2.7063 | |
| 2.7129 | |
| 2.7059 | |
| 2.7639 | |
| 2.6740 | |
| 2.7058 | |
| 2.7357 | |
| 2.8282 | |
| 2.9085 | |
| 2.8979 | |
| 2.9504 | |
| 3.0026 | |
| 2.9914 | |
| 3.0061 | |
| 2.9385 | |
| 2.9081 | |
| 2.9624 | |
| 2.9117 | |
| 2.9341 | |
| 3.0352 | |
| 2.8847 | |
| 2.9361 | |
| 2.8976 | |
| 3.1132 | |
| 2.9912 | |
| 2.8718 | |
| 3.2471 | |
| 3.2083 | |
| 3.1124 | |
| 3.2223 | |
| 2.9740 | |
| 2.9903 | |
| 2.9160 | |
| 2.9301 | |
| 2.7043 | |
| 2.7473 | |
| 2.7612 | |
| 2.6739 | |
| 2.5424 | |
| 2.5056 | |
| 2.5265 | |
| 2.5127 | |
| 2.4900 | |
| 2.4023 | |
| 2.3802 | |
| 2.6607 | |
| 2.3234 | |
| 2.2979 | |
| 2.2079 | |
| 2.1532 | |
| 2.0901 | |
| 2.1115 | |
| 2.1606 | |
| 2.0768 | |
| 2.0419 | |
| 2.0704 | |
| 2.0099 | |
| 1.9676 | |
| 1.9696 | |
| 1.9885 | |
| 2.0138 | |
| 2.0539 | |
| 2.0850 | |
| 2.0717 | |
| 2.1005 | |
| 2.0953 | |
| 2.0967 | |
| 2.1008 | |
| 2.0672 | |
| 2.1005 | |
| 2.1128 | |
| 2.1225 | |
| 2.1300 | |
| 2.1555 | |
| 2.1717 | |
| 2.2413 | |
| 2.2470 | |
| 2.2814 | |
| 2.2764 | |
| 2.2289 | |
| 2.2027 | |
| 2.2274 | |
| 2.2562 | |
| 2.2123 | |
| 2.2511 | |
| 2.2782 | |
| 2.2014 | |
| 2.1950 | |
| 2.1599 | |
| 2.1659 | |
| 2.1815 | |
| 2.1555 | |
| 2.1844 | |
| 2.2508 | |
| 2.2433 | |
| 2.2178 | |
| 2.1825 | |
| 2.1613 | |
| 2.2131 | |
| 2.2071 | |
| 2.2485 | |
| 2.2683 | |
| 2.2719 | |
| 2.2975 | |
| 2.3281 | |
| 2.3189 | |
| 2.3284 | |
| 2.3591 | |
| 2.2974 | |
| 2.3087 | |
| 2.3184 | |
| 2.2607 | |
| 2.2640 | |
| 2.2639 | |
| 2.2816 | |
| 2.2906 | |
| 2.2853 | |
| 2.3177 | |
| 2.3008 | |
| 2.3071 | |
| 2.2778 | |
| 2.2794 | |
| 2.2704 | |
| 2.3004 | |
| 2.3040 | |
| 2.3227 | |
| 2.3437 | |
| 2.3749 | |
| 2.3962 | |
| 2.3998 | |
| 2.4063 | |
| 2.4458 | |
| 2.4035 | |
| 2.4044 | |
| 2.4141 | |
| 2.4017 | |
| 2.4251 | |
| 2.3797 | |
| 2.3977 | |
| 2.4036 | |
| 2.3831 | |
| 2.3785 | |
| 2.3723 | |
| 2.4021 | |
| 2.3982 | |
| 2.4140 | |
| 2.3873 | |
| 2.4005 | |
| 2.3976 | |
| 2.4505 | |
| 2.4351 | |
| 2.4393 | |
| 2.4667 | |
| 2.5080 | |
| 2.5129 | |
| 2.4755 | |
| 2.5173 | |
| 2.5132 | |
| 2.4887 | |
| 2.4706 | |
| 2.4548 | |
| 2.4617 | |
| 2.5054 | |
| 2.5046 | |
| 2.5834 | |
| 2.5847 | |
| 2.5794 | |
| 2.6157 | |
| 2.6043 | |
| 2.5704 |