Istoria de rate de zi cu zi CHF /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc elvețian = 462.2307 liră din Sudanul de Sud
minim asupra
1 franc elvețian = 2.8699 liră din Sudanul de Sud
Istoria Prețul de SSP / CHF
| Date | CHF/SSP |
| | 160.8153 |
| | 159.8957 |
| | 161.7896 |
| | 161.2163 |
| | 161.0480 |
| | 163.9441 |
| | 163.1926 |
| | 165.6530 |
| | 166.2940 |
| | 166.0442 |
| | 167.3688 |
| | 166.1514 |
| | 165.8656 |
| | 167.2871 |
| | 166.3099 |
| | 163.2007 |
| | 162.8380 |
| | 165.5845 |
| | 165.2695 |
| | 167.4451 |
| | 167.2634 |
| | 168.2298 |
| | 169.2335 |
| | 169.8179 |
| | 167.2026 |
| | 167.5715 |
| | 163.2452 |
| | 163.3763 |
| | 164.4093 |
| | 165.1107 |
| | 164.5725 |
| | 163.5964 |
| | 161.4633 |
| | 161.8538 |
| | 161.1019 |
| | 163.5849 |
| | 161.7745 |
| | 161.1697 |
| | 163.9179 |
| | 164.3680 |
| | 161.9463 |
| | 163.8528 |
| | 163.3114 |
| | 164.3793 |
| | 163.9051 |
| | 164.2946 |
| | 162.7731 |
| | 161.5595 |
| | 161.3265 |
| | 160.4074 |
| | 161.3862 |
| | 162.1594 |
| | 163.2034 |
| | 163.2070 |
| | 163.3986 |
| | 164.2898 |
| | 160.2772 |
| | 160.1072 |
| | 158.5926 |
| | 159.6378 |
| | 158.7792 |
| | 155.9781 |
| | 154.1145 |
| | 158.4345 |
| | 158.6125 |
| | 160.9831 |
| | 159.5633 |
| | 151.5279 |
| | 147.3684 |
| | 147.5576 |
| | 147.7960 |
| | 148.0182 |
| | 145.2488 |
| | 145.1516 |
| | 144.6207 |
| | 142.9185 |
| | 142.8952 |
| | 144.0110 |
| | 143.7734 |
| | 142.2219 |
| | 143.9333 |
| | 144.1989 |
| | 144.9422 |
| | 145.7036 |
| | 148.2845 |
| | 146.9629 |
| | 146.6329 |
| | 147.4780 |
| | 147.9637 |
| | 150.7225 |
| | 150.6314 |
| | 150.4924 |
| | 151.0372 |
| | 152.4290 |
| | 154.0847 |
| | 153.7351 |
| | 154.2181 |
| | 153.3373 |
| | 152.9919 |
| | 153.7670 |
| | 151.0087 |
| | 150.6067 |
| | 152.3778 |
| | 146.9955 |
| | 146.4141 |
| | 145.4557 |
| | 145.0833 |
| | 144.2039 |
| | 145.8243 |
| | 146.6197 |
| | 145.2826 |
| | 145.5254 |
| | 142.6198 |
| | 143.1167 |
| | 143.4582 |
| | 143.7592 |
| | 143.0034 |
| | 142.8499 |
| | 142.8361 |
| | 143.9217 |
| | 143.9193 |
| | 144.7988 |
| | 146.7569 |
| | 148.4687 |
| | 147.1463 |
| | 148.0075 |
| | 147.5309 |
| | 148.7195 |
| | 149.5916 |
| | 151.2091 |
| | 149.8615 |
| | 152.1679 |
| | 153.5938 |
| | 154.7186 |
| | 152.1590 |
| | 150.2135 |
| | 148.3024 |
| | 149.2802 |
| | 148.0114 |
| | 147.2713 |
| | 144.5290 |
| | 144.8481 |
| | 144.3803 |
| | 146.1865 |
| | 144.6491 |
| | 143.9264 |
| | 141.8965 |
| | 142.8042 |
| | 145.1527 |
| | 146.1520 |
| | 147.2126 |
| | 147.4321 |
| | 148.2691 |
| | 148.3455 |
| | 149.2122 |
| | 149.4187 |
| | 149.7284 |
| | 151.3953 |
| | 147.1926 |
| | 145.3878 |
| | 145.4199 |
| | 145.3883 |
| | 143.3606 |
| | 143.7591 |
| | 144.0028 |
| | 145.0012 |
| | 145.4532 |
| | 146.3641 |
| | 145.3634 |
| | 146.8281 |
| | 144.9641 |
| | 142.7344 |
| | 139.9533 |
| | 139.2016 |
| | 141.0849 |
| | 141.7754 |
| | 140.3546 |
| | 140.7665 |
| | 141.3181 |
| | 140.7288 |
| | 141.4177 |
| | 140.8999 |
| | 139.7567 |
| | 140.2540 |
| | 139.1979 |
| | 138.2119 |
| | 137.2572 |
| | 135.9109 |
| | 138.0716 |
| | 131.7162 |
| | 130.0522 |
| | 130.3046 |
| | 130.8178 |
| | 130.3210 |
| | 131.1982 |
| | 131.2784 |
| | 135.1240 |
| | 136.6808 |
| | 133.1045 |
| | 134.6544 |
| | 135.0528 |
| | 137.7084 |
| | 136.3931 |
| | 137.0917 |
| | 135.0774 |
| | 133.2478 |
| | 132.4917 |
| | 135.5483 |
| | 136.1990 |
| | 134.6385 |
| | 130.6850 |
| | 134.0948 |
| | 135.9280 |
| | 134.8674 |
| | 129.9894 |
| | 131.1756 |
| | 133.2376 |
| | 135.9084 |
| | 139.4670 |
| | 138.7891 |
| | 140.7512 |
| | 141.9542 |
| | 142.2179 |
| | 140.8870 |
| | 141.1114 |
| | 140.4981 |
| | 142.4777 |
| | 142.5315 |
| | 140.4780 |
| | 141.8318 |
| | 141.9874 |
| | 141.3137 |
| | 141.2098 |
| | 140.7384 |
| | 141.1418 |
| | 139.6892 |
| | 140.7699 |
| | 142.6049 |
| | 143.2393 |
| | 141.5872 |
| | 141.0412 |
| | 140.4189 |
| | 140.8222 |
| | 140.7149 |
| | 140.4041 |
| | 141.2504 |
| | 142.3777 |
| | 142.0114 |
| | 142.7676 |
| | 142.7293 |
| | 141.4471 |
| | 143.9010 |
| | 142.2831 |
| | 141.7787 |
| | 142.3560 |
| | 141.2242 |
| | 141.6437 |
| | 141.7887 |
| | 144.8296 |
| | 145.0965 |
| | 144.9582 |
| | 145.2095 |
| | 144.1994 |
| | 144.6412 |
| | 142.8972 |
| | 142.4269 |
| | 142.3610 |
| | 141.2148 |
| | 139.1515 |
| | 138.7074 |
| | 141.0609 |
| | 140.4212 |
| | 139.1423 |
| | 142.3831 |
| | 145.4012 |
| | 146.3671 |
| | 144.9415 |
| | 145.2899 |
| | 146.6738 |
| | 146.1947 |
| | 146.4095 |
| | 147.8084 |
| | 146.6226 |
| | 147.0535 |
| | 146.8905 |
| | 146.2113 |
| | 143.4038 |
| | 142.7580 |
| | 142.7667 |
| | 142.7113 |
| | 141.7616 |
| | 143.4418 |
| | 143.0454 |
| | 143.2795 |
| | 142.3414 |
| | 140.9939 |
| | 142.3032 |
| | 143.3928 |
| | 142.1354 |
| | 144.0838 |
| | 142.8844 |
| | 143.6839 |
| | 142.2675 |
| | 141.9464 |
| | 141.6472 |
| | 138.7495 |
| | 138.3064 |
| | 138.2800 |
| | 136.9613 |
| | 137.5609 |
| | 137.2203 |
| | 136.0161 |
| | 135.5228 |
| | 134.0960 |
| | 134.0537 |
| | 133.8909 |
| | 134.8871 |
| | 133.4835 |
| | 134.5572 |
| | 134.7310 |
| | 133.1456 |
| | 135.6825 |
| | 132.6666 |
| | 137.4870 |
| | 140.3060 |
| | 135.9163 |
| | 132.9298 |
| | 132.8109 |
| | 133.2646 |
| | 134.8710 |
| | 134.3017 |
| | 134.5062 |
| | 134.1547 |
| | 134.4843 |
| | 134.4436 |
| | 132.7100 |
| | 132.4715 |
| | 131.8545 |
| | 131.3778 |
| | 130.6762 |
| | 131.6626 |
| | 131.1547 |
| | 131.7857 |
| | 130.9349 |
| | 132.0984 |
| | 130.5530 |
| | 130.9284 |
| | 130.5656 |
| | 131.6220 |
| | 131.1798 |
| | 131.2501 |
| | 131.4873 |
| | 133.0353 |
| | 132.7338 |
| | 134.3927 |
| | 134.2193 |
| | 131.3460 |
| | 132.5447 |
| | 132.3116 |
| | 131.0150 |
| | 131.9255 |
| | 133.9833 |
| | 130.4330 |
| | 131.6702 |
| | 131.2345 |
| | 129.7297 |
| | 129.1466 |
| | 129.5571 |
| | 128.0476 |
| | 127.7617 |
| | 128.2785 |
| | 129.7581 |
| | 130.3710 |
| | 130.3479 |
| | 131.2669 |
| | 130.1040 |
| | 128.9393 |
| | 130.3723 |
| | 130.2413 |
| | 129.6459 |
| | 129.7318 |
| | 130.5241 |
| | 131.3550 |
| | 130.5770 |
| | 132.7680 |
| | 133.0149 |
| | 132.1970 |
| | 132.0730 |
| | 131.2143 |
| | 131.6249 |
| | 130.5296 |
| | 130.4890 |
| | 131.1424 |
| | 128.9321 |
| | 129.6809 |
| | 130.0381 |
| | 130.7626 |
| | 131.9628 |
| | 131.2623 |
| | 132.4286 |
| | 135.0431 |
| | 135.3101 |
| | 133.6333 |
| | 134.3796 |
| | 132.9984 |
| | 131.5263 |
| | 131.1242 |
| | 130.7267 |
| | 131.8141 |
| | 131.1507 |
| | 130.6682 |
| | 131.3796 |
| | 131.1312 |
| | 131.9685 |
| | 131.0071 |
| | 132.0546 |
| | 131.8106 |
| | 131.1173 |
| | 130.6735 |
| | 130.1956 |
| | 129.9977 |
| | 131.4883 |
| | 133.1748 |
| | 135.7579 |
| | 136.2258 |
| | 136.3660 |
| | 137.8399 |
| | 136.9466 |
| | 137.5124 |
| | 138.5987 |
| | 138.7684 |
| | 140.1616 |
| | 138.7498 |
| | 139.8580 |
| | 138.9518 |
| | 135.4018 |
| | 135.2259 |
| | 133.2746 |
| | 133.6306 |
| | 131.6976 |
| | 132.1655 |
| | 131.3904 |
| | 132.2862 |
| | 132.7583 |
| | 131.1430 |
| | 130.7309 |
| | 130.5461 |
| | 130.9345 |
| | 132.2963 |
| | 132.1702 |
| | 130.4744 |
| | 130.5169 |
| | 131.1159 |
| | 131.0956 |
| | 131.0712 |
| | 130.6383 |
| | 131.7151 |
| | 130.2951 |
| | 129.2257 |
| | 129.0265 |
| | 129.2356 |
| | 131.7189 |
| | 129.9087 |
| | 129.2207 |
| | 128.1222 |
| | 128.0084 |
| | 126.3962 |
| | 125.9964 |
| | 127.2150 |
| | 124.5699 |
| | 121.5928 |
| | 108.5542 |
| | 108.8475 |
| | 109.3104 |
| | 109.6978 |
| | 71.7540 |
| | 71.7721 |
| | 71.7723 |
| | 71.6189 |
| | 18.7344 |
| | 18.7210 |
| | 18.7637 |
| | 18.8047 |
| | 71.6483 |
| | 71.5493 |
| | 71.5854 |
| | 71.6304 |
| | 71.0734 |
| | 71.1347 |
| | 71.0547 |
| | 72.8120 |
| | 72.6600 |
| | 72.9827 |
| | 72.3806 |
| | 71.0924 |
| | 71.5876 |
| | 71.8221 |
| | 71.8765 |
| | 71.5472 |
| | 50.1737 |
| | 50.3863 |
| | 50.0617 |
| | 49.7638 |
| | 50.0552 |
| | 50.0966 |
| | 49.8773 |
| | 42.3258 |
| | 42.3049 |
| | 42.2486 |
| | 42.4472 |
| | 42.2892 |
| | 42.2414 |
| | 42.5616 |
| | 42.4578 |
| | 42.2880 |
| | 42.2611 |
| | 36.0438 |
| | 32.1802 |
| | 32.1857 |
| | 31.6684 |
| | 31.6565 |
| | 31.5184 |
| | 33.6688 |
| | 33.5653 |
| | 33.8279 |
| | 33.7807 |
| | 27.4504 |
| | 27.5598 |
| | 14.0586 |
| | 14.1253 |
| | 14.0843 |
| | 14.0381 |
| | 14.1211 |
| | 14.1016 |
| | 13.9663 |
| | 13.9963 |
| | 13.8572 |
| | 13.8355 |
| | 14.0544 |
| | 14.0559 |
| | 14.1763 |
| | 2.8800 |
| | 2.8854 |
| | 2.8942 |
| | 2.9768 |
| | 2.9613 |
| | 2.9579 |
| | 3.2735 |
| | 3.2887 |