Historyczny frank szwajcarski / funt południowosudański
Historia stawek dziennych CHF /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank szwajcarski = 462.2307 funt południowosudański
minimum na
1 frank szwajcarski = 2.8699 funt południowosudański
| Date | CHF/SSP |
|---|---|
| 160.8153 | |
| 159.8957 | |
| 161.7896 | |
| 161.2163 | |
| 161.0480 | |
| 163.9441 | |
| 163.1926 | |
| 165.6530 | |
| 166.2940 | |
| 166.0442 | |
| 167.3688 | |
| 166.1514 | |
| 165.8656 | |
| 167.2871 | |
| 166.3099 | |
| 163.2007 | |
| 162.8380 | |
| 165.5845 | |
| 165.2695 | |
| 167.4451 | |
| 167.2634 | |
| 168.2298 | |
| 169.2335 | |
| 169.8179 | |
| 167.2026 | |
| 167.5715 | |
| 163.2452 | |
| 163.3763 | |
| 164.4093 | |
| 165.1107 | |
| 164.5725 | |
| 163.5964 | |
| 161.4633 | |
| 161.8538 | |
| 161.1019 | |
| 163.5849 | |
| 161.7745 | |
| 161.1697 | |
| 163.9179 | |
| 164.3680 | |
| 161.9463 | |
| 163.8528 | |
| 163.3114 | |
| 164.3793 | |
| 163.9051 | |
| 164.2946 | |
| 162.7731 | |
| 161.5595 | |
| 161.3265 | |
| 160.4074 | |
| 161.3862 | |
| 162.1594 | |
| 163.2034 | |
| 163.2070 | |
| 163.3986 | |
| 164.2898 | |
| 160.2772 | |
| 160.1072 | |
| 158.5926 | |
| 159.6378 | |
| 158.7792 | |
| 155.9781 | |
| 154.1145 | |
| 158.4345 | |
| 158.6125 | |
| 160.9831 | |
| 159.5633 | |
| 151.5279 | |
| 147.3684 | |
| 147.5576 | |
| 147.7960 | |
| 148.0182 | |
| 145.2488 | |
| 145.1516 | |
| 144.6207 | |
| 142.9185 | |
| 142.8952 | |
| 144.0110 | |
| 143.7734 | |
| 142.2219 | |
| 143.9333 | |
| 144.1989 | |
| 144.9422 | |
| 145.7036 | |
| 148.2845 | |
| 146.9629 | |
| 146.6329 | |
| 147.4780 | |
| 147.9637 | |
| 150.7225 | |
| 150.6314 | |
| 150.4924 | |
| 151.0372 | |
| 152.4290 | |
| 154.0847 | |
| 153.7351 | |
| 154.2181 | |
| 153.3373 | |
| 152.9919 | |
| 153.7670 | |
| 151.0087 | |
| 150.6067 | |
| 152.3778 | |
| 146.9955 | |
| 146.4141 | |
| 145.4557 | |
| 145.0833 | |
| 144.2039 | |
| 145.8243 | |
| 146.6197 | |
| 145.2826 | |
| 145.5254 | |
| 142.6198 | |
| 143.1167 | |
| 143.4582 | |
| 143.7592 | |
| 143.0034 | |
| 142.8499 | |
| 142.8361 | |
| 143.9217 | |
| 143.9193 | |
| 144.7988 | |
| 146.7569 | |
| 148.4687 | |
| 147.1463 | |
| 148.0075 | |
| 147.5309 | |
| 148.7195 | |
| 149.5916 | |
| 151.2091 | |
| 149.8615 | |
| 152.1679 | |
| 153.5938 | |
| 154.7186 | |
| 152.1590 | |
| 150.2135 | |
| 148.3024 | |
| 149.2802 | |
| 148.0114 | |
| 147.2713 | |
| 144.5290 | |
| 144.8481 | |
| 144.3803 | |
| 146.1865 | |
| 144.6491 | |
| 143.9264 | |
| 141.8965 | |
| 142.8042 | |
| 145.1527 | |
| 146.1520 | |
| 147.2126 | |
| 147.4321 | |
| 148.2691 | |
| 148.3455 | |
| 149.2122 | |
| 149.4187 | |
| 149.7284 | |
| 151.3953 | |
| 147.1926 | |
| 145.3878 | |
| 145.4199 | |
| 145.3883 | |
| 143.3606 | |
| 143.7591 | |
| 144.0028 | |
| 145.0012 | |
| 145.4532 | |
| 146.3641 | |
| 145.3634 | |
| 146.8281 | |
| 144.9641 | |
| 142.7344 | |
| 139.9533 | |
| 139.2016 | |
| 141.0849 | |
| 141.7754 | |
| 140.3546 | |
| 140.7665 | |
| 141.3181 | |
| 140.7288 | |
| 141.4177 | |
| 140.8999 | |
| 139.7567 | |
| 140.2540 | |
| 139.1979 | |
| 138.2119 | |
| 137.2572 | |
| 135.9109 | |
| 138.0716 | |
| 131.7162 | |
| 130.0522 | |
| 130.3046 | |
| 130.8178 | |
| 130.3210 | |
| 131.1982 | |
| 131.2784 | |
| 135.1240 | |
| 136.6808 | |
| 133.1045 | |
| 134.6544 | |
| 135.0528 | |
| 137.7084 | |
| 136.3931 | |
| 137.0917 | |
| 135.0774 | |
| 133.2478 | |
| 132.4917 | |
| 135.5483 | |
| 136.1990 | |
| 134.6385 | |
| 130.6850 | |
| 134.0948 | |
| 135.9280 | |
| 134.8674 | |
| 129.9894 | |
| 131.1756 | |
| 133.2376 | |
| 135.9084 | |
| 139.4670 | |
| 138.7891 | |
| 140.7512 | |
| 141.9542 | |
| 142.2179 | |
| 140.8870 | |
| 141.1114 | |
| 140.4981 | |
| 142.4777 | |
| 142.5315 | |
| 140.4780 | |
| 141.8318 | |
| 141.9874 | |
| 141.3137 | |
| 141.2098 | |
| 140.7384 | |
| 141.1418 | |
| 139.6892 | |
| 140.7699 | |
| 142.6049 | |
| 143.2393 | |
| 141.5872 | |
| 141.0412 | |
| 140.4189 | |
| 140.8222 | |
| 140.7149 | |
| 140.4041 | |
| 141.2504 | |
| 142.3777 | |
| 142.0114 | |
| 142.7676 | |
| 142.7293 | |
| 141.4471 | |
| 143.9010 | |
| 142.2831 | |
| 141.7787 | |
| 142.3560 | |
| 141.2242 | |
| 141.6437 | |
| 141.7887 | |
| 144.8296 | |
| 145.0965 | |
| 144.9582 | |
| 145.2095 | |
| 144.1994 | |
| 144.6412 | |
| 142.8972 | |
| 142.4269 | |
| 142.3610 | |
| 141.2148 | |
| 139.1515 | |
| 138.7074 | |
| 141.0609 | |
| 140.4212 | |
| 139.1423 | |
| 142.3831 | |
| 145.4012 | |
| 146.3671 | |
| 144.9415 | |
| 145.2899 | |
| 146.6738 | |
| 146.1947 | |
| 146.4095 | |
| 147.8084 | |
| 146.6226 | |
| 147.0535 | |
| 146.8905 | |
| 146.2113 | |
| 143.4038 | |
| 142.7580 | |
| 142.7667 | |
| 142.7113 | |
| 141.7616 | |
| 143.4418 | |
| 143.0454 | |
| 143.2795 | |
| 142.3414 | |
| 140.9939 | |
| 142.3032 | |
| 143.3928 | |
| 142.1354 | |
| 144.0838 | |
| 142.8844 | |
| 143.6839 | |
| 142.2675 | |
| 141.9464 | |
| 141.6472 | |
| 138.7495 | |
| 138.3064 | |
| 138.2800 | |
| 136.9613 | |
| 137.5609 | |
| 137.2203 | |
| 136.0161 | |
| 135.5228 | |
| 134.0960 | |
| 134.0537 | |
| 133.8909 | |
| 134.8871 | |
| 133.4835 | |
| 134.5572 | |
| 134.7310 | |
| 133.1456 | |
| 135.6825 | |
| 132.6666 | |
| 137.4870 | |
| 140.3060 | |
| 135.9163 | |
| 132.9298 | |
| 132.8109 | |
| 133.2646 | |
| 134.8710 | |
| 134.3017 | |
| 134.5062 | |
| 134.1547 | |
| 134.4843 | |
| 134.4436 | |
| 132.7100 | |
| 132.4715 | |
| 131.8545 | |
| 131.3778 | |
| 130.6762 | |
| 131.6626 | |
| 131.1547 | |
| 131.7857 | |
| 130.9349 | |
| 132.0984 | |
| 130.5530 | |
| 130.9284 | |
| 130.5656 | |
| 131.6220 | |
| 131.1798 | |
| 131.2501 | |
| 131.4873 | |
| 133.0353 | |
| 132.7338 | |
| 134.3927 | |
| 134.2193 | |
| 131.3460 | |
| 132.5447 | |
| 132.3116 | |
| 131.0150 | |
| 131.9255 | |
| 133.9833 | |
| 130.4330 | |
| 131.6702 | |
| 131.2345 | |
| 129.7297 | |
| 129.1466 | |
| 129.5571 | |
| 128.0476 | |
| 127.7617 | |
| 128.2785 | |
| 129.7581 | |
| 130.3710 | |
| 130.3479 | |
| 131.2669 | |
| 130.1040 | |
| 128.9393 | |
| 130.3723 | |
| 130.2413 | |
| 129.6459 | |
| 129.7318 | |
| 130.5241 | |
| 131.3550 | |
| 130.5770 | |
| 132.7680 | |
| 133.0149 | |
| 132.1970 | |
| 132.0730 | |
| 131.2143 | |
| 131.6249 | |
| 130.5296 | |
| 130.4890 | |
| 131.1424 | |
| 128.9321 | |
| 129.6809 | |
| 130.0381 | |
| 130.7626 | |
| 131.9628 | |
| 131.2623 | |
| 132.4286 | |
| 135.0431 | |
| 135.3101 | |
| 133.6333 | |
| 134.3796 | |
| 132.9984 | |
| 131.5263 | |
| 131.1242 | |
| 130.7267 | |
| 131.8141 | |
| 131.1507 | |
| 130.6682 | |
| 131.3796 | |
| 131.1312 | |
| 131.9685 | |
| 131.0071 | |
| 132.0546 | |
| 131.8106 | |
| 131.1173 | |
| 130.6735 | |
| 130.1956 | |
| 129.9977 | |
| 131.4883 | |
| 133.1748 | |
| 135.7579 | |
| 136.2258 | |
| 136.3660 | |
| 137.8399 | |
| 136.9466 | |
| 137.5124 | |
| 138.5987 | |
| 138.7684 | |
| 140.1616 | |
| 138.7498 | |
| 139.8580 | |
| 138.9518 | |
| 135.4018 | |
| 135.2259 | |
| 133.2746 | |
| 133.6306 | |
| 131.6976 | |
| 132.1655 | |
| 131.3904 | |
| 132.2862 | |
| 132.7583 | |
| 131.1430 | |
| 130.7309 | |
| 130.5461 | |
| 130.9345 | |
| 132.2963 | |
| 132.1702 | |
| 130.4744 | |
| 130.5169 | |
| 131.1159 | |
| 131.0956 | |
| 131.0712 | |
| 130.6383 | |
| 131.7151 | |
| 130.2951 | |
| 129.2257 | |
| 129.0265 | |
| 129.2356 | |
| 131.7189 | |
| 129.9087 | |
| 129.2207 | |
| 128.1222 | |
| 128.0084 | |
| 126.3962 | |
| 125.9964 | |
| 127.2150 | |
| 124.5699 | |
| 121.5928 | |
| 108.5542 | |
| 108.8475 | |
| 109.3104 | |
| 109.6978 | |
| 71.7540 | |
| 71.7721 | |
| 71.7723 | |
| 71.6189 | |
| 18.7344 | |
| 18.7210 | |
| 18.7637 | |
| 18.8047 | |
| 71.6483 | |
| 71.5493 | |
| 71.5854 | |
| 71.6304 | |
| 71.0734 | |
| 71.1347 | |
| 71.0547 | |
| 72.8120 | |
| 72.6600 | |
| 72.9827 | |
| 72.3806 | |
| 71.0924 | |
| 71.5876 | |
| 71.8221 | |
| 71.8765 | |
| 71.5472 | |
| 50.1737 | |
| 50.3863 | |
| 50.0617 | |
| 49.7638 | |
| 50.0552 | |
| 50.0966 | |
| 49.8773 | |
| 42.3258 | |
| 42.3049 | |
| 42.2486 | |
| 42.4472 | |
| 42.2892 | |
| 42.2414 | |
| 42.5616 | |
| 42.4578 | |
| 42.2880 | |
| 42.2611 | |
| 36.0438 | |
| 32.1802 | |
| 32.1857 | |
| 31.6684 | |
| 31.6565 | |
| 31.5184 | |
| 33.6688 | |
| 33.5653 | |
| 33.8279 | |
| 33.7807 | |
| 27.4504 | |
| 27.5598 | |
| 14.0586 | |
| 14.1253 | |
| 14.0843 | |
| 14.0381 | |
| 14.1211 | |
| 14.1016 | |
| 13.9663 | |
| 13.9963 | |
| 13.8572 | |
| 13.8355 | |
| 14.0544 | |
| 14.0559 | |
| 14.1763 | |
| 2.8800 | |
| 2.8854 | |
| 2.8942 | |
| 2.9768 | |
| 2.9613 | |
| 2.9579 | |
| 3.2735 | |
| 3.2887 |