Istoria de rate de zi cu zi CLF /MDL întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 823.6576 leu moldovenesc
minim asupra
1 Chilian Unidad de Fomento = 492.2559 leu moldovenesc
Istoria Prețul de MDL / CLF
| Date | CLF/MDL |
| | 515.7522 |
| | 517.0110 |
| | 500.0868 |
| | 516.3507 |
| | 492.2559 |
| | 498.3357 |
| | 516.1248 |
| | 503.3984 |
| | 499.7926 |
| | 497.5962 |
| | 509.8274 |
| | 503.5549 |
| | 515.5884 |
| | 524.8403 |
| | 536.7956 |
| | 534.4931 |
| | 533.5303 |
| | 540.1316 |
| | 543.8588 |
| | 556.7431 |
| | 552.2767 |
| | 559.1847 |
| | 562.8576 |
| | 558.2419 |
| | 535.2352 |
| | 563.6660 |
| | 550.6242 |
| | 537.7360 |
| | 525.9048 |
| | 545.2385 |
| | 552.4236 |
| | 554.3354 |
| | 557.9893 |
| | 558.2826 |
| | 571.9072 |
| | 577.8135 |
| | 563.8926 |
| | 562.3702 |
| | 565.4640 |
| | 579.7631 |
| | 581.0910 |
| | 608.4214 |
| | 619.5388 |
| | 632.0999 |
| | 615.1390 |
| | 620.9292 |
| | 622.0301 |
| | 615.4085 |
| | 611.7757 |
| | 611.3338 |
| | 625.3473 |
| | 617.3041 |
| | 613.3782 |
| | 607.4615 |
| | 616.2999 |
| | 640.9605 |
| | 647.9015 |
| | 624.5777 |
| | 646.8438 |
| | 652.1087 |
| | 643.3431 |
| | 640.0209 |
| | 639.9149 |
| | 637.2849 |
| | 632.7047 |
| | 622.3463 |
| | 603.5890 |
| | 599.6901 |
| | 615.6374 |
| | 601.2438 |
| | 581.0899 |
| | 560.8725 |
| | 592.9105 |
| | 579.9272 |
| | 562.9611 |
| | 541.1231 |
| | 550.1860 |
| | 569.9805 |
| | 570.6562 |
| | 541.3045 |
| | 578.2978 |
| | 592.7928 |
| | 604.6578 |
| | 603.6082 |
| | 563.7728 |
| | 600.6841 |
| | 586.3175 |
| | 596.0065 |
| | 567.5087 |
| | 506.7529 |
| | 534.7244 |
| | 567.4153 |
| | 575.4159 |
| | 598.9206 |
| | 607.5356 |
| | 636.4555 |
| | 632.6150 |
| | 633.6007 |
| | 609.9329 |
| | 595.5602 |
| | 590.5627 |
| | 601.9455 |
| | 641.3692 |
| | 624.7792 |
| | 621.0937 |
| | 620.9111 |
| | 615.8892 |
| | 605.0804 |
| | 597.1189 |
| | 618.7175 |
| | 614.5186 |
| | 603.5275 |
| | 592.2691 |
| | 575.3970 |
| | 572.0016 |
| | 561.4400 |
| | 580.5196 |
| | 574.8400 |
| | 579.8306 |
| | 601.0837 |
| | 608.1957 |
| | 600.9221 |
| | 592.2205 |
| | 597.2628 |
| | 583.6667 |
| | 580.3443 |
| | 599.2461 |
| | 613.3597 |
| | 614.6315 |
| | 615.9875 |
| | 630.1510 |
| | 621.5167 |
| | 620.9411 |
| | 614.5165 |
| | 623.8772 |
| | 639.9029 |
| | 653.2980 |
| | 650.7435 |
| | 667.6237 |
| | 675.4091 |
| | 676.0885 |
| | 661.5067 |
| | 677.5387 |
| | 678.0470 |
| | 672.2385 |
| | 666.3509 |
| | 681.1439 |
| | 702.2979 |
| | 693.1413 |
| | 697.8703 |
| | 707.1021 |
| | 690.9598 |
| | 690.1647 |
| | 673.3013 |
| | 681.9175 |
| | 672.1754 |
| | 656.2385 |
| | 667.4185 |
| | 681.7317 |
| | 664.5545 |
| | 654.6250 |
| | 648.9753 |
| | 654.6188 |
| | 650.8997 |
| | 659.2383 |
| | 671.8849 |
| | 667.7680 |
| | 651.2335 |
| | 641.4385 |
| | 639.2906 |
| | 622.7561 |
| | 610.2629 |
| | 612.5843 |
| | 623.5588 |
| | 611.6404 |
| | 603.4248 |
| | 592.7087 |
| | 586.1081 |
| | 580.3827 |
| | 591.3581 |
| | 591.4960 |
| | 593.8481 |
| | 585.2997 |
| | 583.7530 |
| | 580.9808 |
| | 578.2897 |
| | 577.3577 |
| | 598.4218 |
| | 595.6577 |
| | 593.5949 |
| | 587.7136 |
| | 591.8475 |
| | 578.7585 |
| | 581.8754 |
| | 602.2699 |
| | 619.7991 |
| | 602.2100 |
| | 605.9942 |
| | 594.1542 |
| | 593.5047 |
| | 588.1813 |
| | 586.0050 |
| | 569.1337 |
| | 578.2086 |
| | 601.1277 |
| | 577.2242 |
| | 568.1830 |
| | 559.9831 |
| | 552.9272 |
| | 569.2555 |
| | 582.7285 |
| | 612.1047 |
| | 605.8259 |
| | 658.4971 |
| | 611.7208 |
| | 627.7828 |
| | 614.7043 |
| | 611.1398 |
| | 630.2766 |
| | 665.2659 |
| | 665.2656 |
| | 657.3761 |
| | 726.9803 |
| | 723.2597 |
| | 722.8820 |
| | 725.3988 |
| | 722.6948 |
| | 694.5590 |
| | 693.1940 |
| | 727.0456 |
| | 734.0890 |
| | 739.6478 |
| | 700.4266 |
| | 708.3339 |
| | 711.7609 |
| | 705.1372 |
| | 743.8522 |
| | 706.4575 |
| | 696.1403 |
| | 708.7160 |
| | 718.4718 |
| | 713.5341 |
| | 726.1884 |
| | 728.9448 |
| | 742.4129 |
| | 755.2073 |
| | 744.7670 |
| | 740.6604 |
| | 777.6704 |
| | 742.3538 |
| | 736.3302 |
| | 737.1464 |
| | 742.8077 |
| | 742.9128 |
| | 753.5735 |
| | 740.8782 |
| | 720.5603 |
| | 715.8105 |
| | 711.0056 |
| | 712.7067 |
| | 704.5737 |
| | 706.6844 |
| | 705.7789 |
| | 706.9880 |
| | 706.7433 |
| | 702.2980 |
| | 704.9346 |
| | 706.2014 |
| | 730.6425 |
| | 712.8460 |
| | 706.4312 |
| | 709.3989 |
| | 712.9057 |
| | 711.6174 |
| | 706.0163 |
| | 711.4944 |
| | 733.8386 |
| | 730.0802 |
| | 731.4545 |
| | 732.2053 |
| | 680.1291 |
| | 680.4190 |
| | 736.9355 |
| | 724.7010 |
| | 719.6106 |
| | 720.6709 |
| | 718.1299 |
| | 716.8667 |
| | 716.8675 |
| | 713.9927 |
| | 707.3795 |
| | 708.9055 |
| | 716.6894 |
| | 692.0874 |
| | 704.1188 |
| | 708.8551 |
| | 705.4859 |
| | 729.9795 |
| | 721.3835 |
| | 729.8276 |
| | 734.5268 |
| | 739.9752 |
| | 716.7440 |
| | 721.2908 |
| | 720.2484 |
| | 738.0931 |
| | 747.2692 |
| | 749.3542 |
| | 742.4591 |
| | 742.6172 |
| | 725.9318 |
| | 730.6871 |
| | 732.2821 |
| | 742.5407 |
| | 740.3984 |
| | 733.6614 |
| | 737.6238 |
| | 731.8409 |
| | 729.9466 |
| | 738.5067 |
| | 742.5085 |
| | 766.4531 |
| | 740.8217 |
| | 747.0470 |
| | 743.2590 |
| | 711.7839 |
| | 715.5803 |
| | 728.8278 |
| | 741.6445 |
| | 755.3691 |
| | 741.7619 |
| | 728.6552 |
| | 737.2485 |
| | 750.3565 |
| | 740.8643 |
| | 740.9801 |
| | 753.0795 |
| | 757.3703 |
| | 764.1387 |
| | 763.1177 |
| | 762.9622 |
| | 744.7845 |
| | 741.5845 |
| | 737.7696 |
| | 744.7931 |
| | 747.2353 |
| | 737.3962 |
| | 733.5728 |
| | 739.4090 |
| | 744.6861 |
| | 741.0898 |
| | 739.1586 |
| | 731.7212 |
| | 726.4436 |
| | 734.2464 |
| | 734.4514 |
| | 738.5729 |
| | 761.4499 |
| | 786.8308 |
| | 782.5123 |
| | 780.5150 |
| | 775.0772 |
| | 774.0651 |
| | 782.9530 |
| | 784.2763 |
| | 796.7339 |
| | 812.2831 |
| | 818.4088 |
| | 814.6298 |
| | 813.9588 |
| | 813.0395 |
| | 804.8157 |
| | 781.5744 |
| | 799.4259 |
| | 781.9595 |
| | 779.9792 |
| | 788.1103 |
| | 809.5171 |
| | 791.6594 |
| | 786.5617 |
| | 779.3695 |
| | 789.0788 |
| | 791.6738 |
| | 810.7690 |
| | 784.4441 |
| | 777.0800 |
| | 776.1219 |
| | 783.0473 |
| | 783.5137 |
| | 769.6118 |
| | 770.5463 |
| | 757.2596 |
| | 779.5011 |
| | 785.3211 |
| | 800.2427 |
| | 784.7717 |
| | 784.4675 |
| | 794.7235 |
| | 805.4860 |
| | 780.2254 |
| | 780.7297 |
| | 747.9108 |
| | 757.8512 |
| | 752.8587 |
| | 754.6701 |
| | 740.7978 |
| | 748.7351 |
| | 765.2143 |
| | 772.6287 |
| | 770.6048 |
| | 760.9595 |
| | 743.3220 |
| | 751.0309 |
| | 746.9384 |
| | 755.8862 |
| | 757.8053 |
| | 747.3444 |
| | 744.5442 |
| | 730.7613 |
| | 713.7674 |
| | 741.2341 |
| | 732.9194 |
| | 723.8847 |
| | 724.6577 |
| | 719.9084 |
| | 713.1465 |
| | 722.9112 |
| | 708.0408 |
| | 719.5064 |
| | 723.5428 |
| | 723.4105 |
| | 716.2262 |
| | 719.4382 |
| | 811.1101 |
| | 812.9372 |
| | 810.1593 |
| | 800.4112 |
| | 799.9835 |
| | 816.8867 |
| | 819.2664 |
| | 809.0209 |
| | 792.3416 |
| | 783.7599 |
| | 774.3295 |
| | 773.2193 |
| | 772.5775 |
| | 773.2652 |
| | 762.3119 |
| | 768.1756 |
| | 767.0592 |
| | 764.4425 |
| | 768.3113 |
| | 761.7450 |
| | 767.5049 |
| | 741.8316 |
| | 740.4035 |
| | 736.9682 |
| | 731.5308 |
| | 719.2683 |
| | 725.4649 |
| | 735.6633 |
| | 738.0331 |
| | 742.1736 |
| | 721.4672 |
| | 710.7094 |
| | 736.0916 |
| | 758.5870 |
| | 742.5825 |
| | 736.5501 |
| | 737.2214 |
| | 750.8431 |
| | 752.0979 |
| | 747.9352 |
| | 726.9425 |
| | 716.5506 |
| | 685.5796 |
| | 649.8931 |
| | 636.8289 |
| | 634.6726 |
| | 623.6149 |
| | 613.1364 |
| | 607.9322 |
| | 602.0133 |
| | 619.1112 |
| | 617.6919 |
| | 618.9222 |
| | 616.7624 |
| | 608.4488 |
| | 602.7501 |
| | 603.2708 |
| | 593.9282 |
| | 577.3738 |
| | 578.7522 |
| | 578.8444 |
| | 584.5467 |
| | 573.5999 |
| | 574.7134 |
| | 573.1953 |
| | 574.1005 |
| | 584.4263 |
| | 592.2016 |
| | 595.0107 |
| | 608.5113 |
| | 610.3161 |
| | 609.3028 |
| | 609.2003 |
| | 602.4017 |
| | 605.1258 |
| | 602.1442 |
| | 585.2651 |
| | 595.3778 |
| | 583.5186 |
| | 563.2708 |
| | 570.3670 |
| | 568.7011 |
| | 573.7467 |
| | 573.1978 |
| | 574.4639 |
| | 563.2640 |
| | 553.3992 |
| | 552.3140 |
| | 571.6536 |
| | 574.6263 |
| | 578.9892 |
| | 569.3004 |
| | 563.4291 |
| | 566.0302 |
| | 573.2496 |
| | 580.1996 |
| | 570.0018 |
| | 579.5572 |
| | 573.5418 |
| | 561.0409 |
| | 570.3785 |
| | 573.8755 |
| | 578.1551 |
| | 579.7533 |
| | 577.3745 |
| | 582.5542 |
| | 583.3295 |
| | 587.8144 |
| | 607.2559 |
| | 603.8409 |
| | 590.3957 |
| | 593.1258 |
| | 585.6366 |
| | 581.5180 |
| | 577.4628 |
| | 570.2337 |
| | 567.8537 |
| | 575.9616 |
| | 565.7681 |
| | 549.3151 |
| | 563.6316 |
| | 571.6528 |
| | 569.3557 |
| | 566.5473 |
| | 555.5026 |
| | 572.7799 |
| | 564.2586 |
| | 569.9659 |
| | 584.7620 |
| | 586.8378 |
| | 588.2825 |
| | 597.5859 |
| | 598.2770 |
| | 589.2353 |
| | 596.7638 |
| | 607.0827 |
| | 600.3337 |
| | 600.8616 |
| | 595.9955 |
| | 593.8590 |
| | 591.4093 |
| | 592.2682 |
| | 585.6843 |
| | 581.3834 |
| | 582.0442 |
| | 584.6386 |
| | 584.6926 |
| | 585.4517 |
| | 584.3339 |
| | 577.2238 |
| | 575.9705 |
| | 583.9777 |
| | 590.9040 |
| | 586.4824 |
| | 587.3391 |
| | 583.4468 |
| | 583.9841 |
| | 583.1880 |
| | 577.4013 |
| | 581.8767 |
| | 583.1964 |
| | 581.5127 |
| | 591.8933 |
| | 586.6779 |
| | 592.2003 |
| | 590.7818 |
| | 583.3392 |
| | 585.4557 |
| | 582.7557 |
| | 579.4599 |
| | 588.8740 |
| | 585.8118 |
| | 572.2835 |
| | 570.6196 |
| | 579.6352 |
| | 577.5162 |
| | 574.8255 |
| | 571.1664 |
| | 568.1115 |
| | 568.0797 |
| | 564.8605 |
| | 559.3591 |
| | 558.1796 |
| | 557.2042 |
| | 551.0866 |
| | 554.2588 |
| | 553.6942 |
| | 557.7548 |
| | 558.4225 |
| | 558.3874 |
| | 558.4168 |
| | 558.4580 |
| | 559.5915 |
| | 555.8071 |
| | 559.6049 |
| | 554.5717 |
| | 566.0880 |
| | 556.5245 |
| | 558.4049 |
| | 561.4475 |
| | 556.7528 |
| | 551.3315 |
| | 553.8108 |
| | 554.8732 |
| | 553.2213 |
| | 555.4766 |
| | 558.2942 |
| | 553.7387 |
| | 552.0384 |
| | 549.1152 |
| | 543.5626 |
| | 551.9964 |
| | 548.7935 |
| | 560.5414 |
| | 555.1351 |
| | 563.5359 |
| | 550.3005 |
| | 544.3244 |
| | 532.3902 |
| | 530.1095 |
| | 536.6209 |
| | 537.4930 |
| | 537.5413 |
| | 537.6392 |
| | 541.5886 |
| | 548.2269 |
| | 545.7855 |
| | 543.0694 |
| | 543.4707 |
| | 556.1094 |
| | 539.0945 |
| | 544.5598 |
| | 550.5988 |
| | 554.2786 |
| | 550.8253 |
| | 539.5967 |
| | 540.2331 |
| | 519.5090 |
| | 514.8863 |
| | 522.7425 |
| | 534.0814 |
| | 535.1093 |