Lịch sử của giá hàng ngày CLF /MDL kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 823.6576 Leu Moldova
tối thiểu trên
1 Đơn vị Kế toán của Chile = 492.2559 Leu Moldova
Date | CLF/MDL |
---|---|
518.4298 | |
517.0110 | |
500.0868 | |
516.3507 | |
492.2559 | |
498.3357 | |
516.1248 | |
503.3984 | |
499.7926 | |
497.5962 | |
509.8274 | |
503.5549 | |
515.5884 | |
524.8403 | |
536.7956 | |
534.4931 | |
533.5303 | |
540.1316 | |
543.8588 | |
556.7431 | |
552.2767 | |
559.1847 | |
562.8576 | |
558.2419 | |
535.2352 | |
563.6660 | |
550.6242 | |
537.7360 | |
525.9048 | |
545.2385 | |
552.4236 | |
554.3354 | |
557.9893 | |
558.2826 | |
571.9072 | |
577.8135 | |
563.8926 | |
562.3702 | |
565.4640 | |
579.7631 | |
581.0910 | |
608.4214 | |
619.5388 | |
632.0999 | |
615.1390 | |
620.9292 | |
622.0301 | |
615.4085 | |
611.7757 | |
611.3338 | |
625.3473 | |
617.3041 | |
613.3782 | |
607.4615 | |
616.2999 | |
640.9605 | |
647.9015 | |
624.5777 | |
646.8438 | |
652.1087 | |
643.3431 | |
640.0209 | |
639.9149 | |
637.2849 | |
632.7047 | |
622.3463 | |
603.5890 | |
599.6901 | |
615.6374 | |
601.2438 | |
581.0899 | |
560.8725 | |
592.9105 | |
579.9272 | |
562.9611 | |
541.1231 | |
550.1860 | |
569.9805 | |
570.6562 | |
541.3045 | |
578.2978 | |
592.7928 | |
604.6578 | |
603.6082 | |
563.7728 | |
600.6841 | |
586.3175 | |
596.0065 | |
567.5087 | |
506.7529 | |
534.7244 | |
567.4153 | |
575.4159 | |
598.9206 | |
607.5356 | |
636.4555 | |
632.6150 | |
633.6007 | |
609.9329 | |
595.5602 | |
590.5627 | |
601.9455 | |
641.3692 | |
624.7792 | |
621.0937 | |
620.9111 | |
615.8892 | |
605.0804 | |
597.1189 | |
618.7175 | |
614.5186 | |
603.5275 | |
592.2691 | |
575.3970 | |
572.0016 | |
561.4400 | |
580.5196 | |
574.8400 | |
579.8306 | |
601.0837 | |
608.1957 | |
600.9221 | |
592.2205 | |
597.2628 | |
583.6667 | |
580.3443 | |
599.2461 | |
613.3597 | |
614.6315 | |
615.9875 | |
630.1510 | |
621.5167 | |
620.9411 | |
614.5165 | |
623.8772 | |
639.9029 | |
653.2980 | |
650.7435 | |
667.6237 | |
675.4091 | |
676.0885 | |
661.5067 | |
677.5387 | |
678.0470 | |
672.2385 | |
666.3509 | |
681.1439 | |
702.2979 | |
693.1413 | |
697.8703 | |
707.1021 | |
690.9598 | |
690.1647 | |
673.3013 | |
681.9175 | |
672.1754 | |
656.2385 | |
667.4185 | |
681.7317 | |
664.5545 | |
654.6250 | |
648.9753 | |
654.6188 | |
650.8997 | |
659.2383 | |
671.8849 | |
667.7680 | |
651.2335 | |
641.4385 | |
639.2906 | |
622.7561 | |
610.2629 | |
612.5843 | |
623.5588 | |
611.6404 | |
603.4248 | |
592.7087 | |
586.1081 | |
580.3827 | |
591.3581 | |
591.4960 | |
593.8481 | |
585.2997 | |
583.7530 | |
580.9808 | |
578.2897 | |
577.3577 | |
598.4218 | |
595.6577 | |
593.5949 | |
587.7136 | |
591.8475 | |
578.7585 | |
581.8754 | |
602.2699 | |
619.7991 | |
602.2100 | |
605.9942 | |
594.1542 | |
593.5047 | |
588.1813 | |
586.0050 | |
569.1337 | |
578.2086 | |
601.1277 | |
577.2242 | |
568.1830 | |
559.9831 | |
552.9272 | |
569.2555 | |
582.7285 | |
612.1047 | |
605.8259 | |
658.4971 | |
611.7208 | |
627.7828 | |
614.7043 | |
611.1398 | |
630.2766 | |
665.2659 | |
665.2656 | |
657.3761 | |
726.9803 | |
723.2597 | |
722.8820 | |
725.3988 | |
722.6948 | |
694.5590 | |
693.1940 | |
727.0456 | |
734.0890 | |
739.6478 | |
700.4266 | |
708.3339 | |
711.7609 | |
705.1372 | |
743.8522 | |
706.4575 | |
696.1403 | |
708.7160 | |
718.4718 | |
713.5341 | |
726.1884 | |
728.9448 | |
742.4129 | |
755.2073 | |
744.7670 | |
740.6604 | |
777.6704 | |
742.3538 | |
736.3302 | |
737.1464 | |
742.8077 | |
742.9128 | |
753.5735 | |
740.8782 | |
720.5603 | |
715.8105 | |
711.0056 | |
712.7067 | |
704.5737 | |
706.6844 | |
705.7789 | |
706.9880 | |
706.7433 | |
702.2980 | |
704.9346 | |
706.2014 | |
730.6425 | |
712.8460 | |
706.4312 | |
709.3989 | |
712.9057 | |
711.6174 | |
706.0163 | |
711.4944 | |
733.8386 | |
730.0802 | |
731.4545 | |
732.2053 | |
680.1291 | |
680.4190 | |
736.9355 | |
724.7010 | |
719.6106 | |
720.6709 | |
718.1299 | |
716.8667 | |
716.8675 | |
713.9927 | |
707.3795 | |
708.9055 | |
716.6894 | |
692.0874 | |
704.1188 | |
708.8551 | |
705.4859 | |
729.9795 | |
721.3835 | |
729.8276 | |
734.5268 | |
739.9752 | |
716.7440 | |
721.2908 | |
720.2484 | |
738.0931 | |
747.2692 | |
749.3542 | |
742.4591 | |
742.6172 | |
725.9318 | |
730.6871 | |
732.2821 | |
742.5407 | |
740.3984 | |
733.6614 | |
737.6238 | |
731.8409 | |
729.9466 | |
738.5067 | |
742.5085 | |
766.4531 | |
740.8217 | |
747.0470 | |
743.2590 | |
711.7839 | |
715.5803 | |
728.8278 | |
741.6445 | |
755.3691 | |
741.7619 | |
728.6552 | |
737.2485 | |
750.3565 | |
740.8643 | |
740.9801 | |
753.0795 | |
757.3703 | |
764.1387 | |
763.1177 | |
762.9622 | |
744.7845 | |
741.5845 | |
737.7696 | |
744.7931 | |
747.2353 | |
737.3962 | |
733.5728 | |
739.4090 | |
744.6861 | |
741.0898 | |
739.1586 | |
731.7212 | |
726.4436 | |
734.2464 | |
734.4514 | |
738.5729 | |
761.4499 | |
786.8308 | |
782.5123 | |
780.5150 | |
775.0772 | |
774.0651 | |
782.9530 | |
784.2763 | |
796.7339 | |
812.2831 | |
818.4088 | |
814.6298 | |
813.9588 | |
813.0395 | |
804.8157 | |
781.5744 | |
799.4259 | |
781.9595 | |
779.9792 | |
788.1103 | |
809.5171 | |
791.6594 | |
786.5617 | |
779.3695 | |
789.0788 | |
791.6738 | |
810.7690 | |
784.4441 | |
777.0800 | |
776.1219 | |
783.0473 | |
783.5137 | |
769.6118 | |
770.5463 | |
757.2596 | |
779.5011 | |
785.3211 | |
800.2427 | |
784.7717 | |
784.4675 | |
794.7235 | |
805.4860 | |
780.2254 | |
780.7297 | |
747.9108 | |
757.8512 | |
752.8587 | |
754.6701 | |
740.7978 | |
748.7351 | |
765.2143 | |
772.6287 | |
770.6048 | |
760.9595 | |
743.3220 | |
751.0309 | |
746.9384 | |
755.8862 | |
757.8053 | |
747.3444 | |
744.5442 | |
730.7613 | |
713.7674 | |
741.2341 | |
732.9194 | |
723.8847 | |
724.6577 | |
719.9084 | |
713.1465 | |
722.9112 | |
708.0408 | |
719.5064 | |
723.5428 | |
723.4105 | |
716.2262 | |
719.4382 | |
811.1101 | |
812.9372 | |
810.1593 | |
800.4112 | |
799.9835 | |
816.8867 | |
819.2664 | |
809.0209 | |
792.3416 | |
783.7599 | |
774.3295 | |
773.2193 | |
772.5775 | |
773.2652 | |
762.3119 | |
768.1756 | |
767.0592 | |
764.4425 | |
768.3113 | |
761.7450 | |
767.5049 | |
741.8316 | |
740.4035 | |
736.9682 | |
731.5308 | |
719.2683 | |
725.4649 | |
735.6633 | |
738.0331 | |
742.1736 | |
721.4672 | |
710.7094 | |
736.0916 | |
758.5870 | |
742.5825 | |
736.5501 | |
737.2214 | |
750.8431 | |
752.0979 | |
747.9352 | |
726.9425 | |
716.5506 | |
685.5796 | |
649.8931 | |
636.8289 | |
634.6726 | |
623.6149 | |
613.1364 | |
607.9322 | |
602.0133 | |
619.1112 | |
617.6919 | |
618.9222 | |
616.7624 | |
608.4488 | |
602.7501 | |
603.2708 | |
593.9282 | |
577.3738 | |
578.7522 | |
578.8444 | |
584.5467 | |
573.5999 | |
574.7134 | |
573.1953 | |
574.1005 | |
584.4263 | |
592.2016 | |
595.0107 | |
608.5113 | |
610.3161 | |
609.3028 | |
609.2003 | |
602.4017 | |
605.1258 | |
602.1442 | |
585.2651 | |
595.3778 | |
583.5186 | |
563.2708 | |
570.3670 | |
568.7011 | |
573.7467 | |
573.1978 | |
574.4639 | |
563.2640 | |
553.3992 | |
552.3140 | |
571.6536 | |
574.6263 | |
578.9892 | |
569.3004 | |
563.4291 | |
566.0302 | |
573.2496 | |
580.1996 | |
570.0018 | |
579.5572 | |
573.5418 | |
561.0409 | |
570.3785 | |
573.8755 | |
578.1551 | |
579.7533 | |
577.3745 | |
582.5542 | |
583.3295 | |
587.8144 | |
607.2559 | |
603.8409 | |
590.3957 | |
593.1258 | |
585.6366 | |
581.5180 | |
577.4628 | |
570.2337 | |
567.8537 | |
575.9616 | |
565.7681 | |
549.3151 | |
563.6316 | |
571.6528 | |
569.3557 | |
566.5473 | |
555.5026 | |
572.7799 | |
564.2586 | |
569.9659 | |
584.7620 | |
586.8378 | |
588.2825 | |
597.5859 | |
598.2770 | |
589.2353 | |
596.7638 | |
607.0827 | |
600.3337 | |
600.8616 | |
595.9955 | |
593.8590 | |
591.4093 | |
592.2682 | |
585.6843 | |
581.3834 | |
582.0442 | |
584.6386 | |
584.6926 | |
585.4517 | |
584.3339 | |
577.2238 | |
575.9705 | |
583.9777 | |
590.9040 | |
586.4824 | |
587.3391 | |
583.4468 | |
583.9841 | |
583.1880 | |
577.4013 | |
581.8767 | |
583.1964 | |
581.5127 | |
591.8933 | |
586.6779 | |
592.2003 | |
590.7818 | |
583.3392 | |
585.4557 | |
582.7557 | |
579.4599 | |
588.8740 | |
585.8118 | |
572.2835 | |
570.6196 | |
579.6352 | |
577.5162 | |
574.8255 | |
571.1664 | |
568.1115 | |
568.0797 | |
564.8605 | |
559.3591 | |
558.1796 | |
557.2042 | |
551.0866 | |
554.2588 | |
553.6942 | |
557.7548 | |
558.4225 | |
558.3874 | |
558.4168 | |
558.4580 | |
559.5915 | |
555.8071 | |
559.6049 | |
554.5717 | |
566.0880 | |
556.5245 | |
558.4049 | |
561.4475 | |
556.7528 | |
551.3315 | |
553.8108 | |
554.8732 | |
553.2213 | |
555.4766 | |
558.2942 | |
553.7387 | |
552.0384 | |
549.1152 | |
543.5626 | |
551.9964 | |
548.7935 | |
560.5414 | |
555.1351 | |
563.5359 | |
550.3005 | |
544.3244 | |
532.3902 | |
530.1095 | |
536.6209 | |
537.4930 | |
537.5413 | |
537.6392 | |
541.5886 | |
548.2269 | |
545.7855 | |
543.0694 | |
543.4707 | |
556.1094 | |
539.0945 | |
544.5598 | |
550.5988 | |
554.2786 | |
550.8253 | |
539.5967 | |
540.2331 | |
519.5090 | |
514.8863 | |
522.7425 | |
534.0814 | |
535.1093 |