Lịch sử Đơn vị Kế toán của Chile / Leu Moldova

Lịch sử của giá hàng ngày CLF /MDL kể từ Thứ hai, 28 Tháng ba 2011.

Tối đa đã đạt được

1 Đơn vị Kế toán của Chile = 823.6576 Leu Moldova

tối thiểu trên

1 Đơn vị Kế toán của Chile = 492.2559 Leu Moldova

Lịch sử giá MDL / CLF

Date CLF/MDL
737.2560
739.8431
746.0730
753.0211
754.8665
763.3022
740.3572
760.6998
757.5445
751.3211
750.3462
738.2090
761.0581
764.6638
750.7489
757.2661
747.1875
755.3665
755.0950
744.6097
765.0068
772.9156
771.5867
786.1388
766.7939
763.5904
756.5275
750.2491
725.5549
713.1554
729.7932
720.8038
717.3161
710.9125
712.3397
714.2658
704.0345
707.2371
707.0437
700.3904
688.6285
680.3465
677.7454
681.0399
681.4965
670.9382
670.3057
674.8597
675.0240
674.7723
687.7620
684.7771
678.9443
667.6166
683.5757
689.0816
691.6188
695.5655
704.5787
703.5704
703.8084
707.5574
698.7848
698.4694
699.2972
690.3272
686.1473
686.5558
730.8670
742.7650
741.6065
730.2920
750.1915
753.4329
752.0877
747.6531
519.7042
515.6164
512.6934
510.4142
503.5153
509.3850
511.4453
511.1603
522.5051
515.2088
515.0549
513.9212
508.1918
514.9651
520.1137
513.7790
523.4159
520.9152
533.4260
518.7968
516.6756
508.8250
520.7705
529.2111
520.8046
517.0170
510.1141
509.8744
514.9691
533.7883
523.5836
520.9811
520.2996
530.4664
529.0867
536.8994
539.6832
549.4040
527.7154
523.4375
518.4298
517.0110
500.0868
516.3507
492.2559
498.3357
516.1248
503.3984
499.7926
497.5962
509.8274
503.5549
515.5884
524.8403
536.7956
534.4931
533.5303
540.1316
543.8588
556.7431
552.2767
559.1847
562.8576
558.2419
535.2352
563.6660
550.6242
537.7360
525.9048
545.2385
552.4236
554.3354
557.9893
558.2826
571.9072
577.8135
563.8926
562.3702
565.4640
579.7631
581.0910
608.4214
619.5388
632.0999
615.1390
620.9292
622.0301
615.4085
611.7757
611.3338
625.3473
617.3041
613.3782
607.4615
616.2999
640.9605
647.9015
624.5777
646.8438
652.1087
643.3431
640.0209
639.9149
637.2849
632.7047
622.3463
603.5890
599.6901
615.6374
601.2438
581.0899
560.8725
592.9105
579.9272
562.9611
541.1231
550.1860
569.9805
570.6562
541.3045
578.2978
592.7928
604.6578
603.6082
563.7728
600.6841
586.3175
596.0065
567.5087
506.7529
534.7244
567.4153
575.4159
598.9206
607.5356
636.4555
632.6150
633.6007
609.9329
595.5602
590.5627
601.9455
641.3692
624.7792
621.0937
620.9111
615.8892
605.0804
597.1189
618.7175
614.5186
603.5275
592.2691
575.3970
572.0016
561.4400
580.5196
574.8400
579.8306
601.0837
608.1957
600.9221
592.2205
597.2628
583.6667
580.3443
599.2461
613.3597
614.6315
615.9875
630.1510
621.5167
620.9411
614.5165
623.8772
639.9029
653.2980
650.7435
667.6237
675.4091
676.0885
661.5067
677.5387
678.0470
672.2385
666.3509
681.1439
702.2979
693.1413
697.8703
707.1021
690.9598
690.1647
673.3013
681.9175
672.1754
656.2385
667.4185
681.7317
664.5545
654.6250
648.9753
654.6188
650.8997
659.2383
671.8849
667.7680
651.2335
641.4385
639.2906
622.7561
610.2629
612.5843
623.5588
611.6404
603.4248
592.7087
586.1081
580.3827
591.3581
591.4960
593.8481
585.2997
583.7530
580.9808
578.2897
577.3577
598.4218
595.6577
593.5949
587.7136
591.8475
578.7585
581.8754
602.2699
619.7991
602.2100
605.9942
594.1542
593.5047
588.1813
586.0050
569.1337
578.2086
601.1277
577.2242
568.1830
559.9831
552.9272
569.2555
582.7285
612.1047
605.8259
658.4971
611.7208
627.7828
614.7043
611.1398
630.2766
665.2659
665.2656
657.3761
726.9803
723.2597
722.8820
725.3988
722.6948
694.5590
693.1940
727.0456
734.0890
739.6478
700.4266
708.3339
711.7609
705.1372
743.8522
706.4575
696.1403
708.7160
718.4718
713.5341
726.1884
728.9448
742.4129
755.2073
744.7670
740.6604
777.6704
742.3538
736.3302
737.1464
742.8077
742.9128
753.5735
740.8782
720.5603
715.8105
711.0056
712.7067
704.5737
706.6844
705.7789
706.9880
706.7433
702.2980
704.9346
706.2014
730.6425
712.8460
706.4312
709.3989
712.9057
711.6174
706.0163
711.4944
733.8386
730.0802
731.4545
732.2053
680.1291
680.4190
736.9355
724.7010
719.6106
720.6709
718.1299
716.8667
716.8675
713.9927
707.3795
708.9055
716.6894
692.0874
704.1188
708.8551
705.4859
729.9795
721.3835
729.8276
734.5268
739.9752
716.7440
721.2908
720.2484
738.0931
747.2692
749.3542
742.4591
742.6172
725.9318
730.6871
732.2821
742.5407
740.3984
733.6614
737.6238
731.8409
729.9466
738.5067
742.5085
766.4531
740.8217
747.0470
743.2590
711.7839
715.5803
728.8278
741.6445
755.3691
741.7619
728.6552
737.2485
750.3565
740.8643
740.9801
753.0795
757.3703
764.1387
763.1177
762.9622
744.7845
741.5845
737.7696
744.7931
747.2353
737.3962
733.5728
739.4090
744.6861
741.0898
739.1586
731.7212
726.4436
734.2464
734.4514
738.5729
761.4499
786.8308
782.5123
780.5150
775.0772
774.0651
782.9530
784.2763
796.7339
812.2831
818.4088
814.6298
813.9588
813.0395
804.8157
781.5744
799.4259
781.9595
779.9792
788.1103
809.5171
791.6594
786.5617
779.3695
789.0788
791.6738
810.7690
784.4441
777.0800
776.1219
783.0473
783.5137
769.6118
770.5463
757.2596
779.5011
785.3211
800.2427
784.7717
784.4675
794.7235
805.4860
780.2254
780.7297
747.9108
757.8512
752.8587
754.6701
740.7978
748.7351
765.2143
772.6287
770.6048
760.9595
743.3220
751.0309
746.9384
755.8862
757.8053
747.3444
744.5442
730.7613
713.7674
741.2341
732.9194
723.8847
724.6577
719.9084
713.1465
722.9112
708.0408
719.5064
723.5428
723.4105
716.2262
719.4382
811.1101
812.9372
810.1593
800.4112
799.9835
816.8867
819.2664
809.0209
792.3416
783.7599
774.3295
773.2193
772.5775
773.2652
762.3119
768.1756
767.0592
764.4425
768.3113
761.7450
767.5049
741.8316
740.4035
736.9682
731.5308
719.2683
725.4649
735.6633
738.0331
742.1736
721.4672
710.7094
736.0916
758.5870
742.5825
736.5501
737.2214
750.8431
752.0979
747.9352
726.9425
716.5506
685.5796
649.8931
636.8289
634.6726
623.6149
613.1364
607.9322
602.0133
619.1112
617.6919
618.9222
616.7624
608.4488
602.7501
603.2708
593.9282
577.3738
578.7522
578.8444
584.5467
573.5999
574.7134
573.1953
574.1005
584.4263
592.2016
595.0107
608.5113
610.3161
609.3028
609.2003
602.4017
605.1258
602.1442
585.2651
595.3778
583.5186
563.2708
570.3670
568.7011
573.7467
573.1978
574.4639
563.2640
553.3992
552.3140
571.6536
574.6263
578.9892
569.3004
563.4291
566.0302
573.2496
580.1996
570.0018
579.5572
573.5418
561.0409
570.3785
573.8755
578.1551
579.7533
577.3745
582.5542
583.3295
587.8144
607.2559
603.8409
590.3957
593.1258
585.6366
581.5180
577.4628
570.2337
567.8537
575.9616
565.7681
549.3151
563.6316
571.6528
569.3557
566.5473
555.5026
572.7799
564.2586
569.9659
584.7620
586.8378
588.2825
597.5859
598.2770
589.2353
596.7638
607.0827
600.3337
600.8616
595.9955
593.8590
591.4093
592.2682
585.6843
581.3834
582.0442
584.6386
584.6926
585.4517
584.3339
577.2238
575.9705
583.9777
590.9040
586.4824
587.3391
583.4468
583.9841
583.1880
577.4013
581.8767
583.1964
581.5127
591.8933
586.6779
592.2003
590.7818
583.3392
585.4557
582.7557
579.4599
588.8740
585.8118
572.2835
570.6196
579.6352
577.5162
574.8255
571.1664
568.1115
568.0797
564.8605
559.3591
558.1796
557.2042
551.0866
554.2588
553.6942
557.7548
558.4225
558.3874
558.4168
558.4580
559.5915
555.8071
559.6049
554.5717
566.0880
556.5245
558.4049
561.4475
556.7528
551.3315
553.8108
554.8732
553.2213
555.4766
558.2942
553.7387
552.0384
549.1152
543.5626
551.9964
548.7935
560.5414
555.1351
563.5359
550.3005
544.3244
532.3902
530.1095
536.6209
537.4930
537.5413
537.6392
541.5886
548.2269
545.7855
543.0694
543.4707
556.1094
539.0945
544.5598
550.5988
554.2786
550.8253
539.5967
540.2331
519.5090
514.8863
522.7425
534.0814
535.1093