Historique des taux quotidiens CLF /MDL depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 823.6576 leu moldave
le minimum le
1 unité d’investissement chilienne = 492.2559 leu moldave
Historique des prix MDL / CLF
Date | CLF/MDL |
| 527.7154 |
| 523.4375 |
| 518.4298 |
| 517.0110 |
| 500.0868 |
| 516.3507 |
| 492.2559 |
| 498.3357 |
| 516.1248 |
| 503.3984 |
| 499.7926 |
| 497.5962 |
| 509.8274 |
| 503.5549 |
| 515.5884 |
| 524.8403 |
| 536.7956 |
| 534.4931 |
| 533.5303 |
| 540.1316 |
| 543.8588 |
| 556.7431 |
| 552.2767 |
| 559.1847 |
| 562.8576 |
| 558.2419 |
| 535.2352 |
| 563.6660 |
| 550.6242 |
| 537.7360 |
| 525.9048 |
| 545.2385 |
| 552.4236 |
| 554.3354 |
| 557.9893 |
| 558.2826 |
| 571.9072 |
| 577.8135 |
| 563.8926 |
| 562.3702 |
| 565.4640 |
| 579.7631 |
| 581.0910 |
| 608.4214 |
| 619.5388 |
| 632.0999 |
| 615.1390 |
| 620.9292 |
| 622.0301 |
| 615.4085 |
| 611.7757 |
| 611.3338 |
| 625.3473 |
| 617.3041 |
| 613.3782 |
| 607.4615 |
| 616.2999 |
| 640.9605 |
| 647.9015 |
| 624.5777 |
| 646.8438 |
| 652.1087 |
| 643.3431 |
| 640.0209 |
| 639.9149 |
| 637.2849 |
| 632.7047 |
| 622.3463 |
| 603.5890 |
| 599.6901 |
| 615.6374 |
| 601.2438 |
| 581.0899 |
| 560.8725 |
| 592.9105 |
| 579.9272 |
| 562.9611 |
| 541.1231 |
| 550.1860 |
| 569.9805 |
| 570.6562 |
| 541.3045 |
| 578.2978 |
| 592.7928 |
| 604.6578 |
| 603.6082 |
| 563.7728 |
| 600.6841 |
| 586.3175 |
| 596.0065 |
| 567.5087 |
| 506.7529 |
| 534.7244 |
| 567.4153 |
| 575.4159 |
| 598.9206 |
| 607.5356 |
| 636.4555 |
| 632.6150 |
| 633.6007 |
| 609.9329 |
| 595.5602 |
| 590.5627 |
| 601.9455 |
| 641.3692 |
| 624.7792 |
| 621.0937 |
| 620.9111 |
| 615.8892 |
| 605.0804 |
| 597.1189 |
| 618.7175 |
| 614.5186 |
| 603.5275 |
| 592.2691 |
| 575.3970 |
| 572.0016 |
| 561.4400 |
| 580.5196 |
| 574.8400 |
| 579.8306 |
| 601.0837 |
| 608.1957 |
| 600.9221 |
| 592.2205 |
| 597.2628 |
| 583.6667 |
| 580.3443 |
| 599.2461 |
| 613.3597 |
| 614.6315 |
| 615.9875 |
| 630.1510 |
| 621.5167 |
| 620.9411 |
| 614.5165 |
| 623.8772 |
| 639.9029 |
| 653.2980 |
| 650.7435 |
| 667.6237 |
| 675.4091 |
| 676.0885 |
| 661.5067 |
| 677.5387 |
| 678.0470 |
| 672.2385 |
| 666.3509 |
| 681.1439 |
| 702.2979 |
| 693.1413 |
| 697.8703 |
| 707.1021 |
| 690.9598 |
| 690.1647 |
| 673.3013 |
| 681.9175 |
| 672.1754 |
| 656.2385 |
| 667.4185 |
| 681.7317 |
| 664.5545 |
| 654.6250 |
| 648.9753 |
| 654.6188 |
| 650.8997 |
| 659.2383 |
| 671.8849 |
| 667.7680 |
| 651.2335 |
| 641.4385 |
| 639.2906 |
| 622.7561 |
| 610.2629 |
| 612.5843 |
| 623.5588 |
| 611.6404 |
| 603.4248 |
| 592.7087 |
| 586.1081 |
| 580.3827 |
| 591.3581 |
| 591.4960 |
| 593.8481 |
| 585.2997 |
| 583.7530 |
| 580.9808 |
| 578.2897 |
| 577.3577 |
| 598.4218 |
| 595.6577 |
| 593.5949 |
| 587.7136 |
| 591.8475 |
| 578.7585 |
| 581.8754 |
| 602.2699 |
| 619.7991 |
| 602.2100 |
| 605.9942 |
| 594.1542 |
| 593.5047 |
| 588.1813 |
| 586.0050 |
| 569.1337 |
| 578.2086 |
| 601.1277 |
| 577.2242 |
| 568.1830 |
| 559.9831 |
| 552.9272 |
| 569.2555 |
| 582.7285 |
| 612.1047 |
| 605.8259 |
| 658.4971 |
| 611.7208 |
| 627.7828 |
| 614.7043 |
| 611.1398 |
| 630.2766 |
| 665.2659 |
| 665.2656 |
| 657.3761 |
| 726.9803 |
| 723.2597 |
| 722.8820 |
| 725.3988 |
| 722.6948 |
| 694.5590 |
| 693.1940 |
| 727.0456 |
| 734.0890 |
| 739.6478 |
| 700.4266 |
| 708.3339 |
| 711.7609 |
| 705.1372 |
| 743.8522 |
| 706.4575 |
| 696.1403 |
| 708.7160 |
| 718.4718 |
| 713.5341 |
| 726.1884 |
| 728.9448 |
| 742.4129 |
| 755.2073 |
| 744.7670 |
| 740.6604 |
| 777.6704 |
| 742.3538 |
| 736.3302 |
| 737.1464 |
| 742.8077 |
| 742.9128 |
| 753.5735 |
| 740.8782 |
| 720.5603 |
| 715.8105 |
| 711.0056 |
| 712.7067 |
| 704.5737 |
| 706.6844 |
| 705.7789 |
| 706.9880 |
| 706.7433 |
| 702.2980 |
| 704.9346 |
| 706.2014 |
| 730.6425 |
| 712.8460 |
| 706.4312 |
| 709.3989 |
| 712.9057 |
| 711.6174 |
| 706.0163 |
| 711.4944 |
| 733.8386 |
| 730.0802 |
| 731.4545 |
| 732.2053 |
| 680.1291 |
| 680.4190 |
| 736.9355 |
| 724.7010 |
| 719.6106 |
| 720.6709 |
| 718.1299 |
| 716.8667 |
| 716.8675 |
| 713.9927 |
| 707.3795 |
| 708.9055 |
| 716.6894 |
| 692.0874 |
| 704.1188 |
| 708.8551 |
| 705.4859 |
| 729.9795 |
| 721.3835 |
| 729.8276 |
| 734.5268 |
| 739.9752 |
| 716.7440 |
| 721.2908 |
| 720.2484 |
| 738.0931 |
| 747.2692 |
| 749.3542 |
| 742.4591 |
| 742.6172 |
| 725.9318 |
| 730.6871 |
| 732.2821 |
| 742.5407 |
| 740.3984 |
| 733.6614 |
| 737.6238 |
| 731.8409 |
| 729.9466 |
| 738.5067 |
| 742.5085 |
| 766.4531 |
| 740.8217 |
| 747.0470 |
| 743.2590 |
| 711.7839 |
| 715.5803 |
| 728.8278 |
| 741.6445 |
| 755.3691 |
| 741.7619 |
| 728.6552 |
| 737.2485 |
| 750.3565 |
| 740.8643 |
| 740.9801 |
| 753.0795 |
| 757.3703 |
| 764.1387 |
| 763.1177 |
| 762.9622 |
| 744.7845 |
| 741.5845 |
| 737.7696 |
| 744.7931 |
| 747.2353 |
| 737.3962 |
| 733.5728 |
| 739.4090 |
| 744.6861 |
| 741.0898 |
| 739.1586 |
| 731.7212 |
| 726.4436 |
| 734.2464 |
| 734.4514 |
| 738.5729 |
| 761.4499 |
| 786.8308 |
| 782.5123 |
| 780.5150 |
| 775.0772 |
| 774.0651 |
| 782.9530 |
| 784.2763 |
| 796.7339 |
| 812.2831 |
| 818.4088 |
| 814.6298 |
| 813.9588 |
| 813.0395 |
| 804.8157 |
| 781.5744 |
| 799.4259 |
| 781.9595 |
| 779.9792 |
| 788.1103 |
| 809.5171 |
| 791.6594 |
| 786.5617 |
| 779.3695 |
| 789.0788 |
| 791.6738 |
| 810.7690 |
| 784.4441 |
| 777.0800 |
| 776.1219 |
| 783.0473 |
| 783.5137 |
| 769.6118 |
| 770.5463 |
| 757.2596 |
| 779.5011 |
| 785.3211 |
| 800.2427 |
| 784.7717 |
| 784.4675 |
| 794.7235 |
| 805.4860 |
| 780.2254 |
| 780.7297 |
| 747.9108 |
| 757.8512 |
| 752.8587 |
| 754.6701 |
| 740.7978 |
| 748.7351 |
| 765.2143 |
| 772.6287 |
| 770.6048 |
| 760.9595 |
| 743.3220 |
| 751.0309 |
| 746.9384 |
| 755.8862 |
| 757.8053 |
| 747.3444 |
| 744.5442 |
| 730.7613 |
| 713.7674 |
| 741.2341 |
| 732.9194 |
| 723.8847 |
| 724.6577 |
| 719.9084 |
| 713.1465 |
| 722.9112 |
| 708.0408 |
| 719.5064 |
| 723.5428 |
| 723.4105 |
| 716.2262 |
| 719.4382 |
| 811.1101 |
| 812.9372 |
| 810.1593 |
| 800.4112 |
| 799.9835 |
| 816.8867 |
| 819.2664 |
| 809.0209 |
| 792.3416 |
| 783.7599 |
| 774.3295 |
| 773.2193 |
| 772.5775 |
| 773.2652 |
| 762.3119 |
| 768.1756 |
| 767.0592 |
| 764.4425 |
| 768.3113 |
| 761.7450 |
| 767.5049 |
| 741.8316 |
| 740.4035 |
| 736.9682 |
| 731.5308 |
| 719.2683 |
| 725.4649 |
| 735.6633 |
| 738.0331 |
| 742.1736 |
| 721.4672 |
| 710.7094 |
| 736.0916 |
| 758.5870 |
| 742.5825 |
| 736.5501 |
| 737.2214 |
| 750.8431 |
| 752.0979 |
| 747.9352 |
| 726.9425 |
| 716.5506 |
| 685.5796 |
| 649.8931 |
| 636.8289 |
| 634.6726 |
| 623.6149 |
| 613.1364 |
| 607.9322 |
| 602.0133 |
| 619.1112 |
| 617.6919 |
| 618.9222 |
| 616.7624 |
| 608.4488 |
| 602.7501 |
| 603.2708 |
| 593.9282 |
| 577.3738 |
| 578.7522 |
| 578.8444 |
| 584.5467 |
| 573.5999 |
| 574.7134 |
| 573.1953 |
| 574.1005 |
| 584.4263 |
| 592.2016 |
| 595.0107 |
| 608.5113 |
| 610.3161 |
| 609.3028 |
| 609.2003 |
| 602.4017 |
| 605.1258 |
| 602.1442 |
| 585.2651 |
| 595.3778 |
| 583.5186 |
| 563.2708 |
| 570.3670 |
| 568.7011 |
| 573.7467 |
| 573.1978 |
| 574.4639 |
| 563.2640 |
| 553.3992 |
| 552.3140 |
| 571.6536 |
| 574.6263 |
| 578.9892 |
| 569.3004 |
| 563.4291 |
| 566.0302 |
| 573.2496 |
| 580.1996 |
| 570.0018 |
| 579.5572 |
| 573.5418 |
| 561.0409 |
| 570.3785 |
| 573.8755 |
| 578.1551 |
| 579.7533 |
| 577.3745 |
| 582.5542 |
| 583.3295 |
| 587.8144 |
| 607.2559 |
| 603.8409 |
| 590.3957 |
| 593.1258 |
| 585.6366 |
| 581.5180 |
| 577.4628 |
| 570.2337 |
| 567.8537 |
| 575.9616 |
| 565.7681 |
| 549.3151 |
| 563.6316 |
| 571.6528 |
| 569.3557 |
| 566.5473 |
| 555.5026 |
| 572.7799 |
| 564.2586 |
| 569.9659 |
| 584.7620 |
| 586.8378 |
| 588.2825 |
| 597.5859 |
| 598.2770 |
| 589.2353 |
| 596.7638 |
| 607.0827 |
| 600.3337 |
| 600.8616 |
| 595.9955 |
| 593.8590 |
| 591.4093 |
| 592.2682 |
| 585.6843 |
| 581.3834 |
| 582.0442 |
| 584.6386 |
| 584.6926 |
| 585.4517 |
| 584.3339 |
| 577.2238 |
| 575.9705 |
| 583.9777 |
| 590.9040 |
| 586.4824 |
| 587.3391 |
| 583.4468 |
| 583.9841 |
| 583.1880 |
| 577.4013 |
| 581.8767 |
| 583.1964 |
| 581.5127 |
| 591.8933 |
| 586.6779 |
| 592.2003 |
| 590.7818 |
| 583.3392 |
| 585.4557 |
| 582.7557 |
| 579.4599 |
| 588.8740 |
| 585.8118 |
| 572.2835 |
| 570.6196 |
| 579.6352 |
| 577.5162 |
| 574.8255 |
| 571.1664 |
| 568.1115 |
| 568.0797 |
| 564.8605 |
| 559.3591 |
| 558.1796 |
| 557.2042 |
| 551.0866 |
| 554.2588 |
| 553.6942 |
| 557.7548 |
| 558.4225 |
| 558.3874 |
| 558.4168 |
| 558.4580 |
| 559.5915 |
| 555.8071 |
| 559.6049 |
| 554.5717 |
| 566.0880 |
| 556.5245 |
| 558.4049 |
| 561.4475 |
| 556.7528 |
| 551.3315 |
| 553.8108 |
| 554.8732 |
| 553.2213 |
| 555.4766 |
| 558.2942 |
| 553.7387 |
| 552.0384 |
| 549.1152 |
| 543.5626 |
| 551.9964 |
| 548.7935 |
| 560.5414 |
| 555.1351 |
| 563.5359 |
| 550.3005 |
| 544.3244 |
| 532.3902 |
| 530.1095 |
| 536.6209 |
| 537.4930 |
| 537.5413 |
| 537.6392 |
| 541.5886 |
| 548.2269 |
| 545.7855 |
| 543.0694 |
| 543.4707 |
| 556.1094 |
| 539.0945 |
| 544.5598 |
| 550.5988 |
| 554.2786 |
| 550.8253 |
| 539.5967 |
| 540.2331 |
| 519.5090 |
| 514.8863 |
| 522.7425 |
| 534.0814 |
| 535.1093 |