Istoria de rate de zi cu zi CNH /RSD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Yuan chinezesc Offshore = 17.7609 dinar sârbesc
minim asupra
1 Yuan chinezesc Offshore = 14.1599 dinar sârbesc
Istoria Prețul de RSD / CNH
Date | CNH/RSD |
| 15.0621 |
| 15.1658 |
| 15.1802 |
| 14.8872 |
| 14.9503 |
| 14.9096 |
| 14.9549 |
| 14.9358 |
| 14.9737 |
| 14.9799 |
| 15.0777 |
| 15.0735 |
| 15.1092 |
| 15.0509 |
| 14.9728 |
| 14.9028 |
| 14.9424 |
| 14.9101 |
| 14.9001 |
| 15.0171 |
| 15.1309 |
| 15.1483 |
| 14.9522 |
| 14.9692 |
| 15.0525 |
| 14.9693 |
| 15.0709 |
| 15.0202 |
| 15.1926 |
| 15.2306 |
| 15.2806 |
| 15.1399 |
| 15.0406 |
| 14.9454 |
| 14.9275 |
| 14.8631 |
| 14.7624 |
| 14.7754 |
| 14.7975 |
| 14.9159 |
| 14.7373 |
| 14.5185 |
| 14.7403 |
| 14.8057 |
| 14.8341 |
| 14.9860 |
| 15.2201 |
| 15.3631 |
| 15.4513 |
| 15.3855 |
| 15.4876 |
| 15.4065 |
| 15.2884 |
| 15.3696 |
| 15.6005 |
| 15.9396 |
| 15.7904 |
| 15.8786 |
| 16.0128 |
| 16.0228 |
| 16.0812 |
| 16.0046 |
| 15.9334 |
| 16.0665 |
| 16.1202 |
| 15.8560 |
| 15.8445 |
| 15.8177 |
| 15.9168 |
| 16.0345 |
| 15.6524 |
| 15.9587 |
| 16.1336 |
| 16.1960 |
| 16.1731 |
| 16.2025 |
| 16.5191 |
| 16.8731 |
| 16.8033 |
| 16.8845 |
| 16.6915 |
| 16.7438 |
| 16.9932 |
| 16.9459 |
| 17.1958 |
| 16.9569 |
| 17.0280 |
| 16.8487 |
| 16.9974 |
| 17.1126 |
| 17.3879 |
| 16.8165 |
| 16.5983 |
| 16.6946 |
| 16.6084 |
| 16.4910 |
| 16.3538 |
| 16.5080 |
| 16.5582 |
| 16.4762 |
| 16.7187 |
| 16.7161 |
| 16.7665 |
| 16.8146 |
| 17.1206 |
| 16.6162 |
| 16.4335 |
| 16.3600 |
| 16.1540 |
| 16.4129 |
| 16.3950 |
| 16.2331 |
| 16.2659 |
| 16.2533 |
| 16.2833 |
| 16.3319 |
| 16.3516 |
| 16.3465 |
| 16.3079 |
| 16.3715 |
| 16.2054 |
| 15.8866 |
| 15.8843 |
| 15.8533 |
| 15.7760 |
| 15.7357 |
| 15.6849 |
| 15.5483 |
| 15.4952 |
| 15.4961 |
| 15.3646 |
| 15.4198 |
| 15.4737 |
| 15.4105 |
| 15.4230 |
| 15.2922 |
| 15.3848 |
| 15.3499 |
| 15.3195 |
| 15.3138 |
| 15.2528 |
| 15.2785 |
| 15.1404 |
| 15.1406 |
| 15.1501 |
| 15.0156 |
| 15.0010 |
| 15.0596 |
| 15.0749 |
| 15.0212 |
| 15.1047 |
| 15.0734 |
| 15.2616 |
| 15.1921 |
| 15.1489 |
| 15.1693 |
| 15.1310 |
| 15.0965 |
| 14.9847 |
| 15.1354 |
| 15.1639 |
| 15.0344 |
| 15.0124 |
| 14.9870 |
| 14.9361 |
| 14.8686 |
| 14.7304 |
| 14.7056 |
| 14.8270 |
| 14.8878 |
| 14.9702 |
| 15.1005 |
| 15.0917 |
| 15.0251 |
| 15.1023 |
| 14.8639 |
| 14.9606 |
| 14.7561 |
| 14.8318 |
| 14.7741 |
| 14.7257 |
| 14.5506 |
| 14.5600 |
| 14.3853 |
| 14.4452 |
| 14.2808 |
| 14.3918 |
| 14.3223 |
| 14.2872 |
| 14.6993 |
| 14.7951 |
| 14.8155 |
| 14.7726 |
| 14.7738 |
| 14.6760 |
| 14.7233 |
| 14.8217 |
| 15.0857 |
| 15.1367 |
| 15.3001 |
| 15.1246 |
| 15.3243 |
| 15.2624 |
| 15.2578 |
| 15.3243 |
| 14.9786 |
| 15.3689 |
| 15.0223 |
| 14.8498 |
| 15.1625 |
| 15.4099 |
| 15.5167 |
| 15.4302 |
| 15.1574 |
| 15.2665 |
| 15.4187 |
| 15.3531 |
| 15.0677 |
| 15.0272 |
| 15.1145 |
| 15.0859 |
| 15.0977 |
| 15.0700 |
| 15.1936 |
| 15.0943 |
| 15.2172 |
| 15.0123 |
| 14.9875 |
| 14.9201 |
| 15.0722 |
| 15.0107 |
| 15.0652 |
| 15.0487 |
| 15.0720 |
| 14.9367 |
| 14.9058 |
| 14.7989 |
| 15.0243 |
| 14.7751 |
| 14.6825 |
| 15.3265 |
| 15.2566 |
| 15.2031 |
| 15.2349 |
| 15.2211 |
| 15.0395 |
| 15.1613 |
| 14.9998 |
| 15.1550 |
| 15.2478 |
| 15.2304 |
| 15.1758 |
| 15.5199 |
| 15.6470 |
| 15.6451 |
| 15.5622 |
| 15.5770 |
| 15.6566 |
| 15.5323 |
| 15.4804 |
| 15.5866 |
| 15.5209 |
| 15.5534 |
| 15.3888 |
| 15.4044 |
| 15.2776 |
| 15.3448 |
| 15.3198 |
| 15.2680 |
| 15.1745 |
| 15.0104 |
| 15.0082 |
| 15.1116 |
| 15.0703 |
| 15.1443 |
| 15.0360 |
| 14.8970 |
| 14.9833 |
| 15.0050 |
| 14.9088 |
| 14.8793 |
| 14.7472 |
| 14.9018 |
| 14.8449 |
| 14.6445 |
| 14.7125 |
| 14.8676 |
| 14.8695 |
| 14.8917 |
| 15.0196 |
| 15.0034 |
| 14.8691 |
| 14.7716 |
| 14.8050 |
| 15.0406 |
| 15.1816 |
| 15.1636 |
| 15.4134 |
| 15.7105 |
| 15.6713 |
| 15.7456 |
| 15.8747 |
| 15.7482 |
| 15.6176 |
| 15.5718 |
| 15.4942 |
| 15.3217 |
| 15.2188 |
| 15.2612 |
| 15.3225 |
| 15.2644 |
| 15.1562 |
| 15.1350 |
| 15.1051 |
| 15.2187 |
| 15.1236 |
| 15.2154 |
| 15.1856 |
| 15.1211 |
| 15.1287 |
| 14.9720 |
| 15.2248 |
| 15.1027 |
| 15.2580 |
| 15.2417 |
| 15.3227 |
| 15.2179 |
| 15.1924 |
| 15.2035 |
| 15.2731 |
| 15.4105 |
| 15.4305 |
| 15.2891 |
| 15.3269 |
| 15.3577 |
| 15.2161 |
| 15.2231 |
| 15.1296 |
| 15.2769 |
| 15.3844 |
| 15.0345 |
| 15.1537 |
| 15.1563 |
| 15.1182 |
| 15.1014 |
| 15.3362 |
| 15.4962 |
| 15.4964 |
| 15.5788 |
| 15.8293 |
| 16.0036 |
| 16.0754 |
| 16.0013 |
| 16.1465 |
| 15.9116 |
| 16.2538 |
| 16.2956 |
| 16.3128 |
| 16.5041 |
| 16.8713 |
| 16.8777 |
| 16.8230 |
| 16.5934 |
| 16.8293 |
| 16.8311 |
| 16.9156 |
| 16.9980 |
| 16.9257 |
| 16.9705 |
| 16.8774 |
| 16.8714 |
| 16.9150 |
| 16.9067 |
| 16.9547 |
| 16.8262 |
| 16.9742 |
| 17.0518 |
| 16.7767 |
| 16.7371 |
| 16.7211 |
| 16.7215 |
| 16.7365 |
| 16.4615 |
| 16.5116 |
| 16.6354 |
| 16.5121 |
| 16.4068 |
| 16.3842 |
| 16.3900 |
| 16.4873 |
| 16.4627 |
| 16.4816 |
| 16.5111 |
| 16.3895 |
| 16.4496 |
| 16.5448 |
| 16.5271 |
| 16.6904 |
| 16.6244 |
| 16.6032 |
| 16.5492 |
| 16.5675 |
| 16.5355 |
| 16.7621 |
| 16.8132 |
| 16.6535 |
| 16.5047 |
| 16.4784 |
| 16.6574 |
| 16.7632 |
| 16.8068 |
| 16.6661 |
| 16.6156 |
| 16.8382 |
| 16.8852 |
| 17.1610 |
| 17.3382 |
| 17.1464 |
| 16.9909 |
| 16.6442 |
| 16.7026 |
| 17.0639 |
| 17.1640 |
| 17.0267 |
| 16.8006 |
| 16.9141 |
| 17.0184 |
| 17.1180 |
| 17.1389 |
| 17.3104 |
| 17.7529 |
| 17.6320 |
| 17.5333 |