Istoria de rate de zi cu zi RSD /CNH întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sârbesc = 0.07062 Yuan chinezesc Offshore
minim asupra
1 dinar sârbesc = 0.05630 Yuan chinezesc Offshore
Istoria Prețul de CNH / RSD
Date | RSD/CNH |
| 0.06627 |
| 0.06594 |
| 0.06588 |
| 0.06717 |
| 0.06689 |
| 0.06707 |
| 0.06687 |
| 0.06695 |
| 0.06678 |
| 0.06676 |
| 0.06632 |
| 0.06634 |
| 0.06618 |
| 0.06644 |
| 0.06679 |
| 0.06710 |
| 0.06692 |
| 0.06707 |
| 0.06711 |
| 0.06659 |
| 0.06609 |
| 0.06601 |
| 0.06688 |
| 0.06680 |
| 0.06643 |
| 0.06680 |
| 0.06635 |
| 0.06658 |
| 0.06582 |
| 0.06566 |
| 0.06544 |
| 0.06605 |
| 0.06649 |
| 0.06691 |
| 0.06699 |
| 0.06728 |
| 0.06774 |
| 0.06768 |
| 0.06758 |
| 0.06704 |
| 0.06786 |
| 0.06888 |
| 0.06784 |
| 0.06754 |
| 0.06741 |
| 0.06673 |
| 0.06570 |
| 0.06509 |
| 0.06472 |
| 0.06500 |
| 0.06457 |
| 0.06491 |
| 0.06541 |
| 0.06506 |
| 0.06410 |
| 0.06274 |
| 0.06333 |
| 0.06298 |
| 0.06245 |
| 0.06241 |
| 0.06218 |
| 0.06248 |
| 0.06276 |
| 0.06224 |
| 0.06203 |
| 0.06307 |
| 0.06311 |
| 0.06322 |
| 0.06283 |
| 0.06237 |
| 0.06389 |
| 0.06266 |
| 0.06198 |
| 0.06174 |
| 0.06183 |
| 0.06172 |
| 0.06054 |
| 0.05927 |
| 0.05951 |
| 0.05923 |
| 0.05991 |
| 0.05972 |
| 0.05885 |
| 0.05901 |
| 0.05815 |
| 0.05897 |
| 0.05873 |
| 0.05935 |
| 0.05883 |
| 0.05844 |
| 0.05751 |
| 0.05947 |
| 0.06025 |
| 0.05990 |
| 0.06021 |
| 0.06064 |
| 0.06115 |
| 0.06058 |
| 0.06039 |
| 0.06069 |
| 0.05981 |
| 0.05982 |
| 0.05964 |
| 0.05947 |
| 0.05841 |
| 0.06018 |
| 0.06085 |
| 0.06112 |
| 0.06190 |
| 0.06093 |
| 0.06099 |
| 0.06160 |
| 0.06148 |
| 0.06153 |
| 0.06141 |
| 0.06123 |
| 0.06116 |
| 0.06118 |
| 0.06132 |
| 0.06108 |
| 0.06171 |
| 0.06295 |
| 0.06296 |
| 0.06308 |
| 0.06339 |
| 0.06355 |
| 0.06376 |
| 0.06432 |
| 0.06454 |
| 0.06453 |
| 0.06508 |
| 0.06485 |
| 0.06463 |
| 0.06489 |
| 0.06484 |
| 0.06539 |
| 0.06500 |
| 0.06515 |
| 0.06528 |
| 0.06530 |
| 0.06556 |
| 0.06545 |
| 0.06605 |
| 0.06605 |
| 0.06601 |
| 0.06660 |
| 0.06666 |
| 0.06640 |
| 0.06634 |
| 0.06657 |
| 0.06620 |
| 0.06634 |
| 0.06552 |
| 0.06582 |
| 0.06601 |
| 0.06592 |
| 0.06609 |
| 0.06624 |
| 0.06673 |
| 0.06607 |
| 0.06595 |
| 0.06651 |
| 0.06661 |
| 0.06672 |
| 0.06695 |
| 0.06726 |
| 0.06789 |
| 0.06800 |
| 0.06744 |
| 0.06717 |
| 0.06680 |
| 0.06622 |
| 0.06626 |
| 0.06656 |
| 0.06622 |
| 0.06728 |
| 0.06684 |
| 0.06777 |
| 0.06742 |
| 0.06769 |
| 0.06791 |
| 0.06873 |
| 0.06868 |
| 0.06952 |
| 0.06923 |
| 0.07002 |
| 0.06948 |
| 0.06982 |
| 0.06999 |
| 0.06803 |
| 0.06759 |
| 0.06750 |
| 0.06769 |
| 0.06769 |
| 0.06814 |
| 0.06792 |
| 0.06747 |
| 0.06629 |
| 0.06606 |
| 0.06536 |
| 0.06612 |
| 0.06526 |
| 0.06552 |
| 0.06554 |
| 0.06526 |
| 0.06676 |
| 0.06507 |
| 0.06657 |
| 0.06734 |
| 0.06595 |
| 0.06489 |
| 0.06445 |
| 0.06481 |
| 0.06597 |
| 0.06550 |
| 0.06486 |
| 0.06513 |
| 0.06637 |
| 0.06655 |
| 0.06616 |
| 0.06629 |
| 0.06624 |
| 0.06636 |
| 0.06582 |
| 0.06625 |
| 0.06572 |
| 0.06661 |
| 0.06672 |
| 0.06702 |
| 0.06635 |
| 0.06662 |
| 0.06638 |
| 0.06645 |
| 0.06635 |
| 0.06695 |
| 0.06709 |
| 0.06757 |
| 0.06656 |
| 0.06768 |
| 0.06811 |
| 0.06525 |
| 0.06555 |
| 0.06578 |
| 0.06564 |
| 0.06570 |
| 0.06649 |
| 0.06596 |
| 0.06667 |
| 0.06598 |
| 0.06558 |
| 0.06566 |
| 0.06589 |
| 0.06443 |
| 0.06391 |
| 0.06392 |
| 0.06426 |
| 0.06420 |
| 0.06387 |
| 0.06438 |
| 0.06460 |
| 0.06416 |
| 0.06443 |
| 0.06429 |
| 0.06498 |
| 0.06492 |
| 0.06546 |
| 0.06517 |
| 0.06528 |
| 0.06550 |
| 0.06590 |
| 0.06662 |
| 0.06663 |
| 0.06617 |
| 0.06636 |
| 0.06603 |
| 0.06651 |
| 0.06713 |
| 0.06674 |
| 0.06664 |
| 0.06707 |
| 0.06721 |
| 0.06781 |
| 0.06711 |
| 0.06736 |
| 0.06829 |
| 0.06797 |
| 0.06726 |
| 0.06725 |
| 0.06715 |
| 0.06658 |
| 0.06665 |
| 0.06725 |
| 0.06770 |
| 0.06754 |
| 0.06649 |
| 0.06587 |
| 0.06595 |
| 0.06488 |
| 0.06365 |
| 0.06381 |
| 0.06351 |
| 0.06299 |
| 0.06350 |
| 0.06403 |
| 0.06422 |
| 0.06454 |
| 0.06527 |
| 0.06571 |
| 0.06553 |
| 0.06526 |
| 0.06551 |
| 0.06598 |
| 0.06607 |
| 0.06620 |
| 0.06571 |
| 0.06612 |
| 0.06572 |
| 0.06585 |
| 0.06613 |
| 0.06610 |
| 0.06679 |
| 0.06568 |
| 0.06621 |
| 0.06554 |
| 0.06561 |
| 0.06526 |
| 0.06571 |
| 0.06582 |
| 0.06577 |
| 0.06547 |
| 0.06489 |
| 0.06481 |
| 0.06541 |
| 0.06524 |
| 0.06511 |
| 0.06572 |
| 0.06569 |
| 0.06610 |
| 0.06546 |
| 0.06500 |
| 0.06651 |
| 0.06599 |
| 0.06598 |
| 0.06615 |
| 0.06622 |
| 0.06521 |
| 0.06453 |
| 0.06453 |
| 0.06419 |
| 0.06317 |
| 0.06249 |
| 0.06221 |
| 0.06249 |
| 0.06193 |
| 0.06285 |
| 0.06152 |
| 0.06137 |
| 0.06130 |
| 0.06059 |
| 0.05927 |
| 0.05925 |
| 0.05944 |
| 0.06026 |
| 0.05942 |
| 0.05941 |
| 0.05912 |
| 0.05883 |
| 0.05908 |
| 0.05893 |
| 0.05925 |
| 0.05927 |
| 0.05912 |
| 0.05915 |
| 0.05898 |
| 0.05943 |
| 0.05891 |
| 0.05864 |
| 0.05961 |
| 0.05975 |
| 0.05980 |
| 0.05980 |
| 0.05975 |
| 0.06075 |
| 0.06056 |
| 0.06011 |
| 0.06056 |
| 0.06095 |
| 0.06103 |
| 0.06101 |
| 0.06065 |
| 0.06074 |
| 0.06067 |
| 0.06057 |
| 0.06101 |
| 0.06079 |
| 0.06044 |
| 0.06051 |
| 0.05991 |
| 0.06015 |
| 0.06023 |
| 0.06043 |
| 0.06036 |
| 0.06048 |
| 0.05966 |
| 0.05948 |
| 0.06005 |
| 0.06059 |
| 0.06069 |
| 0.06003 |
| 0.05965 |
| 0.05950 |
| 0.06000 |
| 0.06018 |
| 0.05939 |
| 0.05922 |
| 0.05827 |
| 0.05768 |
| 0.05832 |
| 0.05886 |
| 0.06008 |
| 0.05987 |
| 0.05860 |
| 0.05826 |
| 0.05873 |
| 0.05952 |
| 0.05912 |
| 0.05876 |
| 0.05842 |
| 0.05835 |
| 0.05777 |
| 0.05633 |
| 0.05672 |
| 0.05703 |