ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /RSD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 17.7609 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 13.8587 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / CNH

Date CNH/RSD
15.1895
15.1995
15.0965
15.1143
15.1506
14.9842
15.0051
14.9173
14.8684
14.8182
14.6758
14.6956
14.6706
14.6133
14.6368
14.7839
14.8164
14.7006
14.8132
14.6626
14.5641
14.4524
14.3930
14.2586
14.3442
14.2275
14.5010
14.4204
14.3385
14.2382
14.1952
14.1809
14.2646
14.2970
14.3396
14.2285
14.2338
14.2804
14.1553
14.1295
14.1852
14.0086
14.0098
13.9560
13.9909
13.9760
14.0214
14.0899
13.9668
14.0182
14.0882
14.0647
13.9658
13.9979
13.9239
13.8904
14.0860
14.1195
14.2832
14.1981
14.3537
14.4084
14.6691
14.3599
14.1798
14.1161
14.0957
14.6196
14.9129
14.9356
14.8480
14.8826
15.2951
15.4345
15.3734
15.5435
15.5165
15.4230
15.4744
15.5496
15.3446
15.3688
15.3845
15.2562
15.2435
15.2890
15.3537
15.2776
15.1864
15.1339
15.1508
15.1590
15.1216
15.0876
14.9925
14.9263
14.8173
14.8892
14.8570
14.7090
14.8055
14.9087
14.9561
14.8900
14.7345
14.7646
14.8311
14.9249
14.9753
14.9953
14.9677
14.8106
14.8585
14.8864
14.9932
15.0752
15.0892
15.1658
15.1802
14.8872
14.9503
14.9096
14.9549
14.9358
14.9737
14.9799
15.0777
15.0735
15.1092
15.0509
14.9728
14.9028
14.9424
14.9101
14.9001
15.0171
15.1309
15.1483
14.9522
14.9692
15.0525
14.9693
15.0709
15.0202
15.1926
15.2306
15.2806
15.1399
15.0406
14.9454
14.9275
14.8631
14.7624
14.7754
14.7975
14.9159
14.7373
14.5185
14.7403
14.8057
14.8341
14.9860
15.2201
15.3631
15.4513
15.3855
15.4876
15.4065
15.2884
15.3696
15.6005
15.9396
15.7904
15.8786
16.0128
16.0228
16.0812
16.0046
15.9334
16.0665
16.1202
15.8560
15.8445
15.8177
15.9168
16.0345
15.6524
15.9587
16.1336
16.1960
16.1731
16.2025
16.5191
16.8731
16.8033
16.8845
16.6915
16.7438
16.9932
16.9459
17.1958
16.9569
17.0280
16.8487
16.9974
17.1126
17.3879
16.8165
16.5983
16.6946
16.6084
16.4910
16.3538
16.5080
16.5582
16.4762
16.7187
16.7161
16.7665
16.8146
17.1206
16.6162
16.4335
16.3600
16.1540
16.4129
16.3950
16.2331
16.2659
16.2533
16.2833
16.3319
16.3516
16.3465
16.3079
16.3715
16.2054
15.8866
15.8843
15.8533
15.7760
15.7357
15.6849
15.5483
15.4952
15.4961
15.3646
15.4198
15.4737
15.4105
15.4230
15.2922
15.3848
15.3499
15.3195
15.3138
15.2528
15.2785
15.1404
15.1406
15.1501
15.0156
15.0010
15.0596
15.0749
15.0212
15.1047
15.0734
15.2616
15.1921
15.1489
15.1693
15.1310
15.0965
14.9847
15.1354
15.1639
15.0344
15.0124
14.9870
14.9361
14.8686
14.7304
14.7056
14.8270
14.8878
14.9702
15.1005
15.0917
15.0251
15.1023
14.8639
14.9606
14.7561
14.8318
14.7741
14.7257
14.5506
14.5600
14.3853
14.4452
14.2808
14.3918
14.3223
14.2872
14.6993
14.7951
14.8155
14.7726
14.7738
14.6760
14.7233
14.8217
15.0857
15.1367
15.3001
15.1246
15.3243
15.2624
15.2578
15.3243
14.9786
15.3689
15.0223
14.8498
15.1625
15.4099
15.5167
15.4302
15.1574
15.2665
15.4187
15.3531
15.0677
15.0272
15.1145
15.0859
15.0977
15.0700
15.1936
15.0943
15.2172
15.0123
14.9875
14.9201
15.0722
15.0107
15.0652
15.0487
15.0720
14.9367
14.9058
14.7989
15.0243
14.7751
14.6825
15.3265
15.2566
15.2031
15.2349
15.2211
15.0395
15.1613
14.9998
15.1550
15.2478
15.2304
15.1758
15.5199
15.6470
15.6451
15.5622
15.5770
15.6566
15.5323
15.4804
15.5866
15.5209
15.5534
15.3888
15.4044
15.2776
15.3448
15.3198
15.2680
15.1745
15.0104
15.0082
15.1116
15.0703
15.1443
15.0360
14.8970
14.9833
15.0050
14.9088
14.8793
14.7472
14.9018
14.8449
14.6445
14.7125
14.8676
14.8695
14.8917
15.0196
15.0034
14.8691
14.7716
14.8050
15.0406
15.1816
15.1636
15.4134
15.7105
15.6713
15.7456
15.8747
15.7482
15.6176
15.5718
15.4942
15.3217
15.2188
15.2612
15.3225
15.2644
15.1562
15.1350
15.1051
15.2187
15.1236
15.2154
15.1856
15.1211
15.1287
14.9720
15.2248
15.1027
15.2580
15.2417
15.3227
15.2179
15.1924
15.2035
15.2731
15.4105
15.4305
15.2891
15.3269
15.3577
15.2161
15.2231
15.1296
15.2769
15.3844
15.0345
15.1537
15.1563
15.1182
15.1014
15.3362
15.4962
15.4964
15.5788
15.8293
16.0036
16.0754
16.0013
16.1465
15.9116
16.2538
16.2956
16.3128
16.5041
16.8713
16.8777
16.8230
16.5934
16.8293
16.8311
16.9156
16.9980
16.9257
16.9705
16.8774
16.8714
16.9150
16.9067
16.9547
16.8262
16.9742
17.0518
16.7767
16.7371
16.7211
16.7215
16.7365
16.4615
16.5116
16.6354
16.5121
16.4068
16.3842
16.3900
16.4873
16.4627
16.4816
16.5111
16.3895
16.4496
16.5448
16.5271
16.6904
16.6244
16.6032
16.5492
16.5675
16.5355
16.7621
16.8132
16.6535
16.5047
16.4784
16.6574
16.7632
16.8068
16.6661
16.6156
16.8382
16.8852
17.1610
17.3382
17.1464
16.9909
16.6442
16.7026
17.0639
17.1640
17.0267
16.8006
16.9141
17.0184
17.1180
17.1389
17.3104
17.7529
17.6320
17.5333