Istoria de rate de zi cu zi CNH /TWD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Yuan chinezesc Offshore = 5.1489 dolar nou din Taiwan
minim asupra
1 Yuan chinezesc Offshore = 4.1008 dolar nou din Taiwan
Istoria Prețul de TWD / CNH
Date | CNH/TWD |
| 4.4767 |
| 4.4752 |
| 4.4824 |
| 4.4946 |
| 4.4627 |
| 4.4305 |
| 4.4127 |
| 4.3857 |
| 4.3918 |
| 4.3705 |
| 4.3721 |
| 4.3778 |
| 4.3568 |
| 4.3381 |
| 4.3436 |
| 4.3412 |
| 4.3607 |
| 4.3428 |
| 4.3249 |
| 4.3127 |
| 4.3572 |
| 4.3939 |
| 4.3785 |
| 4.3999 |
| 4.4071 |
| 4.3938 |
| 4.4248 |
| 4.4109 |
| 4.4042 |
| 4.4187 |
| 4.4049 |
| 4.4131 |
| 4.4131 |
| 4.3915 |
| 4.3766 |
| 4.3724 |
| 4.3784 |
| 4.3654 |
| 4.3813 |
| 4.3857 |
| 4.3985 |
| 4.3974 |
| 4.3562 |
| 4.3104 |
| 4.3383 |
| 4.2869 |
| 4.2813 |
| 4.3013 |
| 4.2940 |
| 4.3056 |
| 4.3206 |
| 4.3516 |
| 4.4173 |
| 4.4328 |
| 4.4145 |
| 4.4450 |
| 4.4331 |
| 4.4454 |
| 4.4007 |
| 4.3984 |
| 4.4290 |
| 4.4319 |
| 4.4155 |
| 4.4554 |
| 4.4742 |
| 4.5042 |
| 4.4919 |
| 4.4350 |
| 4.4060 |
| 4.4067 |
| 4.3923 |
| 4.3886 |
| 4.2809 |
| 4.3409 |
| 4.3888 |
| 4.4073 |
| 4.3990 |
| 4.4124 |
| 4.4406 |
| 4.4422 |
| 4.4785 |
| 4.4402 |
| 4.4727 |
| 4.4586 |
| 4.4238 |
| 4.3943 |
| 4.3901 |
| 4.4032 |
| 4.4403 |
| 4.4454 |
| 4.4171 |
| 4.4189 |
| 4.4429 |
| 4.4376 |
| 4.4281 |
| 4.4429 |
| 4.3789 |
| 4.4184 |
| 4.3472 |
| 4.4292 |
| 4.3738 |
| 4.4037 |
| 4.4201 |
| 4.4447 |
| 4.4606 |
| 4.4615 |
| 4.4730 |
| 4.4335 |
| 4.3973 |
| 4.3852 |
| 4.3765 |
| 4.3599 |
| 4.3702 |
| 4.3196 |
| 4.3277 |
| 4.3382 |
| 4.3457 |
| 4.3595 |
| 4.3547 |
| 4.3410 |
| 4.3479 |
| 4.3487 |
| 4.3504 |
| 4.3533 |
| 4.3492 |
| 4.3596 |
| 4.3499 |
| 4.3440 |
| 4.3248 |
| 4.2831 |
| 4.2862 |
| 4.2922 |
| 4.2713 |
| 4.2909 |
| 4.3086 |
| 4.2935 |
| 4.2866 |
| 4.3218 |
| 4.3291 |
| 4.3253 |
| 4.3193 |
| 4.3290 |
| 4.3070 |
| 4.3234 |
| 4.3146 |
| 4.3263 |
| 4.3231 |
| 4.3703 |
| 4.3547 |
| 4.3208 |
| 4.3154 |
| 4.2966 |
| 4.3189 |
| 4.3381 |
| 4.3314 |
| 4.3398 |
| 4.3528 |
| 4.3397 |
| 4.3199 |
| 4.3026 |
| 4.3045 |
| 4.3726 |
| 4.3277 |
| 4.3183 |
| 4.3058 |
| 4.3117 |
| 4.3300 |
| 4.3572 |
| 4.3057 |
| 4.3091 |
| 4.3067 |
| 4.3301 |
| 4.3370 |
| 4.3398 |
| 4.3434 |
| 4.3277 |
| 4.2732 |
| 4.2703 |
| 4.3004 |
| 4.2436 |
| 4.2728 |
| 4.2714 |
| 4.2695 |
| 4.2973 |
| 4.2914 |
| 4.2829 |
| 4.2407 |
| 4.2352 |
| 4.2120 |
| 4.2048 |
| 4.1891 |
| 4.2175 |
| 4.2061 |
| 4.1933 |
| 4.1608 |
| 4.1940 |
| 4.1921 |
| 4.2035 |
| 4.1938 |
| 4.2041 |
| 4.2079 |
| 4.2082 |
| 4.1814 |
| 4.2203 |
| 4.2408 |
| 4.2679 |
| 4.2541 |
| 4.2567 |
| 4.2518 |
| 4.3142 |
| 4.3172 |
| 4.2870 |
| 4.3206 |
| 4.2979 |
| 4.3044 |
| 4.3143 |
| 4.3189 |
| 4.3543 |
| 4.3441 |
| 4.3133 |
| 4.3085 |
| 4.3023 |
| 4.3056 |
| 4.3222 |
| 4.3240 |
| 4.3336 |
| 4.3354 |
| 4.3425 |
| 4.3187 |
| 4.3236 |
| 4.3163 |
| 4.3289 |
| 4.3171 |
| 4.3470 |
| 4.3583 |
| 4.3761 |
| 4.3810 |
| 4.3622 |
| 4.3782 |
| 4.4325 |
| 4.4288 |
| 4.4445 |
| 4.5006 |
| 4.5121 |
| 4.5158 |
| 4.5281 |
| 4.5156 |
| 4.4868 |
| 4.5432 |
| 4.5215 |
| 4.5429 |
| 4.5543 |
| 4.5272 |
| 4.4991 |
| 4.5569 |
| 4.5856 |
| 4.5957 |
| 4.6030 |
| 4.5894 |
| 4.5861 |
| 4.5927 |
| 4.5788 |
| 4.5932 |
| 4.5985 |
| 4.6001 |
| 4.5516 |
| 4.5432 |
| 4.5423 |
| 4.5579 |
| 4.5414 |
| 4.5649 |
| 4.5019 |
| 4.4491 |
| 4.4620 |
| 4.4564 |
| 4.4634 |
| 4.4487 |
| 4.4440 |
| 4.4580 |
| 4.4415 |
| 4.4406 |
| 4.4324 |
| 4.4442 |
| 4.4555 |
| 4.4726 |
| 4.4355 |
| 4.4673 |
| 4.4706 |
| 4.4836 |
| 4.4959 |
| 4.5171 |
| 4.4951 |
| 4.4740 |
| 4.4553 |
| 4.4809 |
| 4.4866 |
| 4.5508 |
| 4.5838 |
| 4.5715 |
| 4.6384 |
| 4.6695 |
| 4.6596 |
| 4.6298 |
| 4.6753 |
| 4.7057 |
| 4.7006 |
| 4.6845 |
| 4.6936 |
| 4.6909 |
| 4.6853 |
| 4.6414 |
| 4.6423 |
| 4.6610 |
| 4.6099 |
| 4.6325 |
| 4.6252 |
| 4.6384 |
| 4.6039 |
| 4.6434 |
| 4.6375 |
| 4.5978 |
| 4.5718 |
| 4.5906 |
| 4.5434 |
| 4.5704 |
| 4.5684 |
| 4.5393 |
| 4.5337 |
| 4.5387 |
| 4.5439 |
| 4.5283 |
| 4.5330 |
| 4.5591 |
| 4.5518 |
| 4.5616 |
| 4.5805 |
| 4.5953 |
| 4.5637 |
| 4.5706 |
| 4.5800 |
| 4.5905 |
| 4.6063 |
| 4.5529 |
| 4.5451 |
| 4.5283 |
| 4.4922 |
| 4.4908 |
| 4.4963 |
| 4.4941 |
| 4.4943 |
| 4.4932 |
| 4.4221 |
| 4.4471 |
| 4.4389 |
| 4.4358 |
| 4.4098 |
| 4.3699 |
| 4.3757 |
| 4.3791 |
| 4.3814 |
| 4.4195 |
| 4.4119 |
| 4.4475 |
| 4.4186 |
| 4.4159 |
| 4.4712 |
| 4.4886 |
| 4.4947 |
| 4.4687 |
| 4.4811 |
| 4.5191 |
| 4.5499 |
| 4.5923 |
| 4.6302 |
| 4.6089 |
| 4.6602 |
| 4.6245 |
| 4.6482 |
| 4.6068 |
| 4.6121 |
| 4.6930 |
| 4.6198 |
| 4.6141 |
| 4.6815 |
| 4.6682 |
| 4.6722 |
| 4.6660 |
| 4.7013 |
| 4.6843 |
| 4.6929 |
| 4.7194 |
| 4.7160 |
| 4.7689 |
| 4.6998 |
| 4.7612 |
| 4.7983 |
| 4.7022 |
| 4.6986 |
| 4.7451 |
| 4.8027 |
| 4.7720 |
| 4.8032 |
| 4.8247 |
| 4.9126 |
| 4.8931 |
| 4.9695 |
| 4.9449 |
| 4.9863 |
| 4.9700 |
| 4.9679 |
| 4.9929 |
| 4.9711 |
| 4.9876 |
| 5.0072 |
| 4.9737 |
| 4.9879 |
| 5.0174 |
| 5.0624 |
| 5.0554 |
| 5.0743 |
| 5.1143 |
| 5.0580 |
| 5.0494 |
| 5.0502 |
| 5.0742 |
| 5.0676 |
| 4.9995 |
| 4.9932 |
| 5.0264 |
| 5.0111 |
| 5.0551 |
| 5.0651 |
| 5.0639 |
| 5.0838 |
| 5.1489 |