Lịch sử Trung Quốc Yuan / Đô la Đài Loan mới
Lịch sử của giá hàng ngày CNH /TWD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 5.1489 Đô la Đài Loan mới
tối thiểu trên
1 Trung Quốc Yuan = 4.1008 Đô la Đài Loan mới
| Date | CNH/TWD |
|---|---|
| 4.4946 | |
| 4.4627 | |
| 4.4305 | |
| 4.4127 | |
| 4.3857 | |
| 4.3918 | |
| 4.3705 | |
| 4.3721 | |
| 4.3778 | |
| 4.3568 | |
| 4.3381 | |
| 4.3436 | |
| 4.3412 | |
| 4.3607 | |
| 4.3428 | |
| 4.3249 | |
| 4.3127 | |
| 4.3572 | |
| 4.3939 | |
| 4.3785 | |
| 4.3999 | |
| 4.4071 | |
| 4.3938 | |
| 4.4248 | |
| 4.4109 | |
| 4.4042 | |
| 4.4187 | |
| 4.4049 | |
| 4.4131 | |
| 4.4131 | |
| 4.3915 | |
| 4.3766 | |
| 4.3724 | |
| 4.3784 | |
| 4.3654 | |
| 4.3813 | |
| 4.3857 | |
| 4.3985 | |
| 4.3974 | |
| 4.3562 | |
| 4.3104 | |
| 4.3383 | |
| 4.2869 | |
| 4.2813 | |
| 4.3013 | |
| 4.2940 | |
| 4.3056 | |
| 4.3206 | |
| 4.3516 | |
| 4.4173 | |
| 4.4328 | |
| 4.4145 | |
| 4.4450 | |
| 4.4331 | |
| 4.4454 | |
| 4.4007 | |
| 4.3984 | |
| 4.4290 | |
| 4.4319 | |
| 4.4155 | |
| 4.4554 | |
| 4.4742 | |
| 4.5042 | |
| 4.4919 | |
| 4.4350 | |
| 4.4060 | |
| 4.4067 | |
| 4.3923 | |
| 4.3886 | |
| 4.2809 | |
| 4.3409 | |
| 4.3888 | |
| 4.4073 | |
| 4.3990 | |
| 4.4124 | |
| 4.4406 | |
| 4.4422 | |
| 4.4785 | |
| 4.4402 | |
| 4.4727 | |
| 4.4586 | |
| 4.4238 | |
| 4.3943 | |
| 4.3901 | |
| 4.4032 | |
| 4.4403 | |
| 4.4454 | |
| 4.4171 | |
| 4.4189 | |
| 4.4429 | |
| 4.4376 | |
| 4.4281 | |
| 4.4429 | |
| 4.3789 | |
| 4.4184 | |
| 4.3472 | |
| 4.4292 | |
| 4.3738 | |
| 4.4037 | |
| 4.4201 | |
| 4.4447 | |
| 4.4606 | |
| 4.4615 | |
| 4.4730 | |
| 4.4335 | |
| 4.3973 | |
| 4.3852 | |
| 4.3765 | |
| 4.3599 | |
| 4.3702 | |
| 4.3196 | |
| 4.3277 | |
| 4.3382 | |
| 4.3457 | |
| 4.3595 | |
| 4.3547 | |
| 4.3410 | |
| 4.3479 | |
| 4.3487 | |
| 4.3504 | |
| 4.3533 | |
| 4.3492 | |
| 4.3596 | |
| 4.3499 | |
| 4.3440 | |
| 4.3248 | |
| 4.2831 | |
| 4.2862 | |
| 4.2922 | |
| 4.2713 | |
| 4.2909 | |
| 4.3086 | |
| 4.2935 | |
| 4.2866 | |
| 4.3218 | |
| 4.3291 | |
| 4.3253 | |
| 4.3193 | |
| 4.3290 | |
| 4.3070 | |
| 4.3234 | |
| 4.3146 | |
| 4.3263 | |
| 4.3231 | |
| 4.3703 | |
| 4.3547 | |
| 4.3208 | |
| 4.3154 | |
| 4.2966 | |
| 4.3189 | |
| 4.3381 | |
| 4.3314 | |
| 4.3398 | |
| 4.3528 | |
| 4.3397 | |
| 4.3199 | |
| 4.3026 | |
| 4.3045 | |
| 4.3726 | |
| 4.3277 | |
| 4.3183 | |
| 4.3058 | |
| 4.3117 | |
| 4.3300 | |
| 4.3572 | |
| 4.3057 | |
| 4.3091 | |
| 4.3067 | |
| 4.3301 | |
| 4.3370 | |
| 4.3398 | |
| 4.3434 | |
| 4.3277 | |
| 4.2732 | |
| 4.2703 | |
| 4.3004 | |
| 4.2436 | |
| 4.2728 | |
| 4.2714 | |
| 4.2695 | |
| 4.2973 | |
| 4.2914 | |
| 4.2829 | |
| 4.2407 | |
| 4.2352 | |
| 4.2120 | |
| 4.2048 | |
| 4.1891 | |
| 4.2175 | |
| 4.2061 | |
| 4.1933 | |
| 4.1608 | |
| 4.1940 | |
| 4.1921 | |
| 4.2035 | |
| 4.1938 | |
| 4.2041 | |
| 4.2079 | |
| 4.2082 | |
| 4.1814 | |
| 4.2203 | |
| 4.2408 | |
| 4.2679 | |
| 4.2541 | |
| 4.2567 | |
| 4.2518 | |
| 4.3142 | |
| 4.3172 | |
| 4.2870 | |
| 4.3206 | |
| 4.2979 | |
| 4.3044 | |
| 4.3143 | |
| 4.3189 | |
| 4.3543 | |
| 4.3441 | |
| 4.3133 | |
| 4.3085 | |
| 4.3023 | |
| 4.3056 | |
| 4.3222 | |
| 4.3240 | |
| 4.3336 | |
| 4.3354 | |
| 4.3425 | |
| 4.3187 | |
| 4.3236 | |
| 4.3163 | |
| 4.3289 | |
| 4.3171 | |
| 4.3470 | |
| 4.3583 | |
| 4.3761 | |
| 4.3810 | |
| 4.3622 | |
| 4.3782 | |
| 4.4325 | |
| 4.4288 | |
| 4.4445 | |
| 4.5006 | |
| 4.5121 | |
| 4.5158 | |
| 4.5281 | |
| 4.5156 | |
| 4.4868 | |
| 4.5432 | |
| 4.5215 | |
| 4.5429 | |
| 4.5543 | |
| 4.5272 | |
| 4.4991 | |
| 4.5569 | |
| 4.5856 | |
| 4.5957 | |
| 4.6030 | |
| 4.5894 | |
| 4.5861 | |
| 4.5927 | |
| 4.5788 | |
| 4.5932 | |
| 4.5985 | |
| 4.6001 | |
| 4.5516 | |
| 4.5432 | |
| 4.5423 | |
| 4.5579 | |
| 4.5414 | |
| 4.5649 | |
| 4.5019 | |
| 4.4491 | |
| 4.4620 | |
| 4.4564 | |
| 4.4634 | |
| 4.4487 | |
| 4.4440 | |
| 4.4580 | |
| 4.4415 | |
| 4.4406 | |
| 4.4324 | |
| 4.4442 | |
| 4.4555 | |
| 4.4726 | |
| 4.4355 | |
| 4.4673 | |
| 4.4706 | |
| 4.4836 | |
| 4.4959 | |
| 4.5171 | |
| 4.4951 | |
| 4.4740 | |
| 4.4553 | |
| 4.4809 | |
| 4.4866 | |
| 4.5508 | |
| 4.5838 | |
| 4.5715 | |
| 4.6384 | |
| 4.6695 | |
| 4.6596 | |
| 4.6298 | |
| 4.6753 | |
| 4.7057 | |
| 4.7006 | |
| 4.6845 | |
| 4.6936 | |
| 4.6909 | |
| 4.6853 | |
| 4.6414 | |
| 4.6423 | |
| 4.6610 | |
| 4.6099 | |
| 4.6325 | |
| 4.6252 | |
| 4.6384 | |
| 4.6039 | |
| 4.6434 | |
| 4.6375 | |
| 4.5978 | |
| 4.5718 | |
| 4.5906 | |
| 4.5434 | |
| 4.5704 | |
| 4.5684 | |
| 4.5393 | |
| 4.5337 | |
| 4.5387 | |
| 4.5439 | |
| 4.5283 | |
| 4.5330 | |
| 4.5591 | |
| 4.5518 | |
| 4.5616 | |
| 4.5805 | |
| 4.5953 | |
| 4.5637 | |
| 4.5706 | |
| 4.5800 | |
| 4.5905 | |
| 4.6063 | |
| 4.5529 | |
| 4.5451 | |
| 4.5283 | |
| 4.4922 | |
| 4.4908 | |
| 4.4963 | |
| 4.4941 | |
| 4.4943 | |
| 4.4932 | |
| 4.4221 | |
| 4.4471 | |
| 4.4389 | |
| 4.4358 | |
| 4.4098 | |
| 4.3699 | |
| 4.3757 | |
| 4.3791 | |
| 4.3814 | |
| 4.4195 | |
| 4.4119 | |
| 4.4475 | |
| 4.4186 | |
| 4.4159 | |
| 4.4712 | |
| 4.4886 | |
| 4.4947 | |
| 4.4687 | |
| 4.4811 | |
| 4.5191 | |
| 4.5499 | |
| 4.5923 | |
| 4.6302 | |
| 4.6089 | |
| 4.6602 | |
| 4.6245 | |
| 4.6482 | |
| 4.6068 | |
| 4.6121 | |
| 4.6930 | |
| 4.6198 | |
| 4.6141 | |
| 4.6815 | |
| 4.6682 | |
| 4.6722 | |
| 4.6660 | |
| 4.7013 | |
| 4.6843 | |
| 4.6929 | |
| 4.7194 | |
| 4.7160 | |
| 4.7689 | |
| 4.6998 | |
| 4.7612 | |
| 4.7983 | |
| 4.7022 | |
| 4.6986 | |
| 4.7451 | |
| 4.8027 | |
| 4.7720 | |
| 4.8032 | |
| 4.8247 | |
| 4.9126 | |
| 4.8931 | |
| 4.9695 | |
| 4.9449 | |
| 4.9863 | |
| 4.9700 | |
| 4.9679 | |
| 4.9929 | |
| 4.9711 | |
| 4.9876 | |
| 5.0072 | |
| 4.9737 | |
| 4.9879 | |
| 5.0174 | |
| 5.0624 | |
| 5.0554 | |
| 5.0743 | |
| 5.1143 | |
| 5.0580 | |
| 5.0494 | |
| 5.0502 | |
| 5.0742 | |
| 5.0676 | |
| 4.9995 | |
| 4.9932 | |
| 5.0264 | |
| 5.0111 | |
| 5.0551 | |
| 5.0651 | |
| 5.0639 | |
| 5.0838 | |
| 5.1489 |