Историја дневних износа CNH /TWD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 5.1489 нови тајвански долар
минималац на
1 Кинески шор Јуан = 4.1008 нови тајвански долар
Date | CNH/TWD |
---|---|
4.4794 | |
4.4752 | |
4.4824 | |
4.4946 | |
4.4627 | |
4.4305 | |
4.4127 | |
4.3857 | |
4.3918 | |
4.3705 | |
4.3721 | |
4.3778 | |
4.3568 | |
4.3381 | |
4.3436 | |
4.3412 | |
4.3607 | |
4.3428 | |
4.3249 | |
4.3127 | |
4.3572 | |
4.3939 | |
4.3785 | |
4.3999 | |
4.4071 | |
4.3938 | |
4.4248 | |
4.4109 | |
4.4042 | |
4.4187 | |
4.4049 | |
4.4131 | |
4.4131 | |
4.3915 | |
4.3766 | |
4.3724 | |
4.3784 | |
4.3654 | |
4.3813 | |
4.3857 | |
4.3985 | |
4.3974 | |
4.3562 | |
4.3104 | |
4.3383 | |
4.2869 | |
4.2813 | |
4.3013 | |
4.2940 | |
4.3056 | |
4.3206 | |
4.3516 | |
4.4173 | |
4.4328 | |
4.4145 | |
4.4450 | |
4.4331 | |
4.4454 | |
4.4007 | |
4.3984 | |
4.4290 | |
4.4319 | |
4.4155 | |
4.4554 | |
4.4742 | |
4.5042 | |
4.4919 | |
4.4350 | |
4.4060 | |
4.4067 | |
4.3923 | |
4.3886 | |
4.2809 | |
4.3409 | |
4.3888 | |
4.4073 | |
4.3990 | |
4.4124 | |
4.4406 | |
4.4422 | |
4.4785 | |
4.4402 | |
4.4727 | |
4.4586 | |
4.4238 | |
4.3943 | |
4.3901 | |
4.4032 | |
4.4403 | |
4.4454 | |
4.4171 | |
4.4189 | |
4.4429 | |
4.4376 | |
4.4281 | |
4.4429 | |
4.3789 | |
4.4184 | |
4.3472 | |
4.4292 | |
4.3738 | |
4.4037 | |
4.4201 | |
4.4447 | |
4.4606 | |
4.4615 | |
4.4730 | |
4.4335 | |
4.3973 | |
4.3852 | |
4.3765 | |
4.3599 | |
4.3702 | |
4.3196 | |
4.3277 | |
4.3382 | |
4.3457 | |
4.3595 | |
4.3547 | |
4.3410 | |
4.3479 | |
4.3487 | |
4.3504 | |
4.3533 | |
4.3492 | |
4.3596 | |
4.3499 | |
4.3440 | |
4.3248 | |
4.2831 | |
4.2862 | |
4.2922 | |
4.2713 | |
4.2909 | |
4.3086 | |
4.2935 | |
4.2866 | |
4.3218 | |
4.3291 | |
4.3253 | |
4.3193 | |
4.3290 | |
4.3070 | |
4.3234 | |
4.3146 | |
4.3263 | |
4.3231 | |
4.3703 | |
4.3547 | |
4.3208 | |
4.3154 | |
4.2966 | |
4.3189 | |
4.3381 | |
4.3314 | |
4.3398 | |
4.3528 | |
4.3397 | |
4.3199 | |
4.3026 | |
4.3045 | |
4.3726 | |
4.3277 | |
4.3183 | |
4.3058 | |
4.3117 | |
4.3300 | |
4.3572 | |
4.3057 | |
4.3091 | |
4.3067 | |
4.3301 | |
4.3370 | |
4.3398 | |
4.3434 | |
4.3277 | |
4.2732 | |
4.2703 | |
4.3004 | |
4.2436 | |
4.2728 | |
4.2714 | |
4.2695 | |
4.2973 | |
4.2914 | |
4.2829 | |
4.2407 | |
4.2352 | |
4.2120 | |
4.2048 | |
4.1891 | |
4.2175 | |
4.2061 | |
4.1933 | |
4.1608 | |
4.1940 | |
4.1921 | |
4.2035 | |
4.1938 | |
4.2041 | |
4.2079 | |
4.2082 | |
4.1814 | |
4.2203 | |
4.2408 | |
4.2679 | |
4.2541 | |
4.2567 | |
4.2518 | |
4.3142 | |
4.3172 | |
4.2870 | |
4.3206 | |
4.2979 | |
4.3044 | |
4.3143 | |
4.3189 | |
4.3543 | |
4.3441 | |
4.3133 | |
4.3085 | |
4.3023 | |
4.3056 | |
4.3222 | |
4.3240 | |
4.3336 | |
4.3354 | |
4.3425 | |
4.3187 | |
4.3236 | |
4.3163 | |
4.3289 | |
4.3171 | |
4.3470 | |
4.3583 | |
4.3761 | |
4.3810 | |
4.3622 | |
4.3782 | |
4.4325 | |
4.4288 | |
4.4445 | |
4.5006 | |
4.5121 | |
4.5158 | |
4.5281 | |
4.5156 | |
4.4868 | |
4.5432 | |
4.5215 | |
4.5429 | |
4.5543 | |
4.5272 | |
4.4991 | |
4.5569 | |
4.5856 | |
4.5957 | |
4.6030 | |
4.5894 | |
4.5861 | |
4.5927 | |
4.5788 | |
4.5932 | |
4.5985 | |
4.6001 | |
4.5516 | |
4.5432 | |
4.5423 | |
4.5579 | |
4.5414 | |
4.5649 | |
4.5019 | |
4.4491 | |
4.4620 | |
4.4564 | |
4.4634 | |
4.4487 | |
4.4440 | |
4.4580 | |
4.4415 | |
4.4406 | |
4.4324 | |
4.4442 | |
4.4555 | |
4.4726 | |
4.4355 | |
4.4673 | |
4.4706 | |
4.4836 | |
4.4959 | |
4.5171 | |
4.4951 | |
4.4740 | |
4.4553 | |
4.4809 | |
4.4866 | |
4.5508 | |
4.5838 | |
4.5715 | |
4.6384 | |
4.6695 | |
4.6596 | |
4.6298 | |
4.6753 | |
4.7057 | |
4.7006 | |
4.6845 | |
4.6936 | |
4.6909 | |
4.6853 | |
4.6414 | |
4.6423 | |
4.6610 | |
4.6099 | |
4.6325 | |
4.6252 | |
4.6384 | |
4.6039 | |
4.6434 | |
4.6375 | |
4.5978 | |
4.5718 | |
4.5906 | |
4.5434 | |
4.5704 | |
4.5684 | |
4.5393 | |
4.5337 | |
4.5387 | |
4.5439 | |
4.5283 | |
4.5330 | |
4.5591 | |
4.5518 | |
4.5616 | |
4.5805 | |
4.5953 | |
4.5637 | |
4.5706 | |
4.5800 | |
4.5905 | |
4.6063 | |
4.5529 | |
4.5451 | |
4.5283 | |
4.4922 | |
4.4908 | |
4.4963 | |
4.4941 | |
4.4943 | |
4.4932 | |
4.4221 | |
4.4471 | |
4.4389 | |
4.4358 | |
4.4098 | |
4.3699 | |
4.3757 | |
4.3791 | |
4.3814 | |
4.4195 | |
4.4119 | |
4.4475 | |
4.4186 | |
4.4159 | |
4.4712 | |
4.4886 | |
4.4947 | |
4.4687 | |
4.4811 | |
4.5191 | |
4.5499 | |
4.5923 | |
4.6302 | |
4.6089 | |
4.6602 | |
4.6245 | |
4.6482 | |
4.6068 | |
4.6121 | |
4.6930 | |
4.6198 | |
4.6141 | |
4.6815 | |
4.6682 | |
4.6722 | |
4.6660 | |
4.7013 | |
4.6843 | |
4.6929 | |
4.7194 | |
4.7160 | |
4.7689 | |
4.6998 | |
4.7612 | |
4.7983 | |
4.7022 | |
4.6986 | |
4.7451 | |
4.8027 | |
4.7720 | |
4.8032 | |
4.8247 | |
4.9126 | |
4.8931 | |
4.9695 | |
4.9449 | |
4.9863 | |
4.9700 | |
4.9679 | |
4.9929 | |
4.9711 | |
4.9876 | |
5.0072 | |
4.9737 | |
4.9879 | |
5.0174 | |
5.0624 | |
5.0554 | |
5.0743 | |
5.1143 | |
5.0580 | |
5.0494 | |
5.0502 | |
5.0742 | |
5.0676 | |
4.9995 | |
4.9932 | |
5.0264 | |
5.0111 | |
5.0551 | |
5.0651 | |
5.0639 | |
5.0838 | |
5.1489 |