Istoric yuan chinezesc / rublă rusească

Istoria de rate de zi cu zi CNY /RUB întrucât joi, 9 august 2001.

Maxim a fost atins pe

1 yuan chinezesc = 12.6146 rublă rusească

minim asupra

1 yuan chinezesc = 3.2772 rublă rusească

Istoria Prețul de RUB / CNY

Date CNY/RUB
11.2958
11.3709
11.5084
11.4896
11.3604
11.1877
11.3074
11.2594
11.3839
11.5280
11.4458
11.4655
11.5818
11.5687
11.5658
11.7207
11.8057
11.6446
11.5210
11.5059
11.1956
11.4170
11.4894
11.4888
11.3603
11.5301
11.7783
11.6234
11.3924
11.5207
11.5313
11.3147
11.4323
11.2701
11.2992
11.6190
11.5437
11.5890
11.5088
12.0430
11.3947
11.6164
11.4194
11.5074
11.6263
11.2160
11.0478
11.0904
10.7828
10.7856
10.6255
10.5662
10.4674
10.2311
10.2101
10.1190
10.2330
9.9068
9.7602
9.8155
9.6341
9.6951
10.0400
10.2257
10.3844
10.5855
10.5036
10.6737
10.4413
10.7154
11.2143
11.2062
10.6369
10.7501
9.4690
9.2889
9.0970
9.1794
9.0705
9.0719
8.9711
8.8810
8.8604
8.8749
8.8851
8.9536
9.0277
9.1228
9.0859
9.0935
9.1135
9.0283
9.0148
9.0104
9.0961
9.0900
9.0706
8.9621
9.0563
9.2038
9.3105
9.2470
9.4984
9.2727
9.3233
9.2039
9.1608
9.1136
9.2551
9.1856
9.0976
9.2890
9.3415
9.4634
9.3324
9.3319
9.4971
9.6554
9.5743
9.5120
9.5911
9.6647
9.7216
9.5471
9.5881
9.7878
9.7945
9.8077
9.7891
9.6881
9.7225
9.8210
9.7670
9.9020
9.7479
10.0616
9.9504
9.6647
9.6467
9.6770
9.6681
9.4485
9.7442
9.5390
9.4534
9.3846
9.4839
9.6192
9.4588
9.5864
9.9405
10.2939
9.9579
9.9009
9.7697
9.8140
9.2973
9.1321
9.2727
9.3150
9.4331
9.5060
9.6010
9.8432
9.8083
9.6844
9.7398
9.6473
9.7571
9.8795
9.9428
9.7846
9.7598
9.6171
9.1632
9.1264
9.1203
8.9888
8.8903
8.8141
8.8861
9.1323
9.1119
8.8866
8.8212
8.7521
8.7910
8.8360
8.8391
8.8695
8.9060
8.8829
8.8650
8.9312
8.9459
8.7861
8.7204
8.6628
8.6852
8.7980
8.7030
8.6964
8.8387
8.7654
8.8472
8.8472
8.8670
8.9732
8.9255
8.8859
8.8884
8.7633
8.8631
8.7160
8.6157
8.5714
8.3885
8.3216
8.2415
8.2258
8.1785
8.4269
8.2668
8.0934
8.1128
8.2714
8.1388
8.2762
8.3000
8.5033
8.4405
8.4539
8.4100
8.4203
8.5846
8.6950
8.6846
8.6627
8.6621
8.7940
8.7658
8.8813
8.8267
9.2648
9.3693
9.2751
9.6036
9.3977
9.3428
9.1755
9.3638
9.2475
9.3351
9.5697
9.6902
9.6756
9.7324
9.6695
9.7371
9.6274
9.7266
10.0722
9.7891
9.3858
9.5713
9.5893
9.8699
9.7548
9.8454
10.1025
10.0520
10.1833
9.9850
10.1660
9.9914
10.1975
10.2893
10.4150
10.4189
10.5883
10.4751
10.8036
11.1782
11.5539
11.7659
12.0664
11.7003
11.4915
12.1241
11.7226
11.3312
11.3102
10.8280
10.9548
10.7771
10.5783
10.3320
10.1377
10.4531
10.1616
10.0594
9.8910
9.7837
9.8257
10.2087
10.3814
10.3823
10.6302
10.8289
10.1174
11.0199
10.2153
10.1772
10.1697
9.5925
9.2275
9.1293
9.1528
8.9709
8.7141
8.8743
9.0604
8.6287
8.0706
7.9551
8.2591
8.4108
8.3381
8.6031
8.4708
9.0262
9.3136
9.5024
9.9736
9.7178
9.9694
10.2239
10.1535
10.6006
11.0043
10.9392
10.4882
10.1629
9.7506
9.4595
8.9616
9.3890
8.6843
8.2980
7.3453
7.6998
7.5251
7.0960
6.8943
6.6846
6.6034
6.4860
6.4055
6.2923
6.2273
6.0190
6.0628
5.8698
5.8693
5.8497
5.7974
5.7332
5.6763
5.5356
5.5556
5.4763
5.5029
5.5688
5.5214
5.6153
5.4890
5.5709
5.6377
5.7393
5.7560
5.7430
5.7836
5.7317
5.6742
5.8426
5.8882
5.9333
5.9302
5.8186
5.7986
5.7299
5.8234
5.7074
5.5681
5.4776
5.4678
5.3950
5.3857
5.4067
5.3815
5.4446
5.3921
5.3325
5.3692
5.3023
5.2341
5.2385
5.2810
5.2640
5.2816
5.1983
5.2761
5.4169
5.4410
5.3938
5.3752
5.3759
5.3605
5.3433
5.2613
5.3002
5.4069
5.3580
5.3416
5.1721
5.2539
5.1911
5.1100
5.0838
5.0922
5.0306
5.0317
5.0988
5.0646
5.0366
4.9988
4.9621
4.9441
4.9333
4.9250
4.8755
4.8142
4.8289
4.7970
4.8313
4.8565
4.8464
4.8544
4.8994
4.9140
4.9448
4.9327
4.9600
4.9786
5.0561
5.0667
5.0627
5.0399
4.9524
4.9434
4.9473
4.9668
4.9423
4.8536
5.0086
5.1052
5.0059
5.0437
4.9990
4.9705
5.0409
5.1073
5.1136
5.1823
5.1328
5.2194
5.0926
5.1385
5.2772
5.0454
4.9373
4.8022
4.7740
4.6791
4.6828
4.6959
4.6907
4.6498
4.5946
4.6230
4.6784
4.6452
4.6221
4.7271
4.7477
4.7822
4.8111
4.8986
5.0219
5.0543
5.1102
4.9274
5.0603
4.9670
4.8607
4.9052
4.8911
4.7793
4.8231
4.7444
4.8486
4.8145
4.9880
5.0922
5.0631
4.8293
4.7569
4.6113
4.5120
4.5345
4.5373
4.4716
4.2994
4.3105
4.3581
4.3520
4.3109
4.3567
4.3443
4.3259
4.2996
4.3444
4.3954
4.3319
4.2920
4.2352
4.2759
4.3171
4.2983
4.3387
4.3241
4.2908
4.3337
4.3039
4.3745
4.4398
4.4519
4.4872
4.5159
4.5239
4.5464
4.6504
4.6233
4.5982
4.5981
4.6122
4.7064
4.6789
4.6938
4.6618
4.5940
4.5922
4.5267
4.5844
4.4948
4.5674
4.5543
4.6109
4.5581
4.5154
4.5082
4.5099
4.4974
4.4392
4.4599
4.4680
4.4874
4.5737
4.5908
4.5425
4.5151
4.5860
4.6299
4.5256
4.5659
4.4658
4.3765
4.2729
4.2709
4.2876
4.2513
4.3109
4.3247
4.3587
4.2832
4.3656
4.4047
4.4074
4.4091
4.4839
4.4563
4.4180
4.3514
4.3040
4.4114
4.3459
4.4599
4.4234
4.3529
4.3094
4.2067
4.1890
4.1979
4.2921
4.2292
4.3009
4.3444
4.3945
4.4006
4.4682
4.5082
4.6309
4.6600
4.6033
4.7462
4.6429
4.5402
4.5040
4.5162
4.8017
4.6247
4.5598
4.5888
4.5872
4.5930
4.4841
4.5366
4.6887
4.7591
4.8472
4.8706
4.9442
4.9095
4.8720
4.9582
4.8759
5.0597
5.1957
5.2883
5.2748
5.1406
5.2529
5.2860
4.8052
4.8399
4.5519
4.2796
4.2493
4.1597
4.0714
4.0792
4.0763
4.0330
4.0361
3.9216
3.9502
3.9747
3.8397
3.8400
3.8109
3.7125
3.7032
3.7365
3.7078
3.6234
3.5847
3.5657
3.5334
3.4221
3.4130
3.4097
3.3896
3.4307
3.4325
3.4381
3.4235
3.4158
3.4079
3.4083
3.3895
3.3954
3.4080
3.3883
3.3559
3.3302
3.3802
3.3430
3.3738
3.3213
3.3435
3.3833
3.4166
3.4408
3.4272
3.3958
3.4058
3.4297
3.3594
3.3471
3.3433
3.3673
3.3550
3.2942
3.3017
3.3001
3.2933
3.3031
3.3032
3.3014
3.3135
3.2977
3.3242
3.3135
3.3240
3.3779
3.4101
3.4052
3.4015
3.3924
3.3693
3.3642
3.3651
3.3600
3.3619
3.3622
3.3682
3.3870
3.3967
3.3773
3.3827
3.3919
3.3796
3.3723
3.3541
3.3521
3.3236
3.3236
3.3453
3.3726
3.3751
3.3827
3.3718
3.4008
3.3783
3.3888
3.4170
3.4343
3.4039
3.4225
3.4189
3.4249
3.3576
3.3781
3.3823
3.3550
3.3336
3.3672
3.3943
3.3933
3.3847
3.4105
3.4009
3.3941
3.4086
3.3959
3.3611
3.3732
3.3680
3.3729
3.3585
3.3296
3.3570
3.3675
3.3724
3.3807
3.3744
3.3570
3.3461
3.3983
3.3818
3.3849
3.3193
3.3865
3.3619
3.3586
3.3750
3.4030
3.4305
3.4681
3.4757
3.4598
3.4674
3.4516
3.4831
3.4627
3.5098
3.5006
3.5216
3.4907
3.4793
3.4570
3.5159
3.5746
3.5625
3.5548
3.5473
3.5774
3.5987
3.5567
3.5384
3.5806
3.5508
3.5378
3.5397
3.5353
3.5318
3.5291
3.5123
3.5229
3.5012
3.4706
3.5293
3.5275
3.4910
3.5009
3.5223
3.5401
3.4547
3.4629
3.4704
3.4389
3.4325
3.4464
3.4390
3.3899
3.4024
3.3833
3.3674
3.3753
3.3619
3.3444
3.3428
3.3763
3.3320
3.3310
3.3143
3.3311
3.3391
3.3700
3.4003
3.3987
3.3899
3.3851
3.3730
3.3668
3.3650
3.3606
3.3629
3.4021
3.3835
3.3872
3.4361
3.4658
3.4739
3.4832
3.5042
3.5079
3.5175
3.5150
3.5415
3.5446
3.5368
3.5288
3.5364
3.5393
3.5324
3.5406
3.5076
3.5311
3.5142
3.4884
3.5100
3.5077
3.5070
3.5080
3.5089
3.5053
3.4965
3.5216
3.4987
3.5064
3.4895
3.4829
3.4470
3.4462
3.4509
3.4442
3.4441
3.4500
3.4461
3.4444
3.4430
3.4480
3.4552
3.4424
3.4780
3.4909
3.5345
3.5322
3.5350
3.5503
3.5665
3.5879
3.5930
3.6000
3.6008
3.6101
3.6318
3.6172
3.6532
3.6756
3.6941
3.6843
3.6964
3.6764
3.6902
3.6552
3.6697
3.6705
3.6705
3.6650
3.6719
3.6808
3.6588
3.6580
3.6707
3.6646
3.6901
3.7062
3.7120
3.7315
3.7481
3.7545
3.7488
3.7591
3.7647
3.7996
3.8295
3.8767
3.8467
3.7939
3.8293
3.8402
3.8432
3.8401
3.8464
3.8409
3.8445
3.8420
3.8483
3.8448
3.8471
3.8493
3.8492
3.8699
3.8508
3.8578
3.8412
3.8605
3.8522
3.8396
3.8164
3.8254
3.8334
3.8238
3.8151
3.8175
3.8379
3.8301
3.7976
3.8171
3.7679
3.8119
3.7730
3.8298
3.8340
3.7921
3.7928
3.7966
3.7926
3.8097
3.7835
3.7781
3.7653
3.7350
3.7680
3.7653
3.7660
3.7678
3.7582
3.7613
3.7699
3.7510
3.7544
3.7315
3.7274
3.7189
3.7244
3.7134
3.6959
3.6835
3.6764
3.6671
3.6474
3.6764
3.6364
3.6207
3.6130
3.6077
3.5920
3.5979
3.5706
3.5638
3.5655
3.5607
3.5670
3.5577
3.5583
3.5636
3.5579
3.5543
3.5485
3.5416