Historique yuan renminbi chinois / rouble russe

Historique des taux quotidiens CNY /RUB depuis le mardi, 6 juin 2006.

Le maximum a été atteint le

1 yuan renminbi chinois = 22.5711 rouble russe

le minimum le

1 yuan renminbi chinois = 3.2772 rouble russe

Historique des prix RUB / CNY

Date CNY/RUB
11.5937
11.3048
11.3297
11.3332
10.9583
10.7189
10.7723
10.6425
10.5136
10.7022
10.8314
10.9802
10.9729
10.9940
11.1515
11.6509
11.7603
11.9067
11.7822
11.3281
11.2574
11.0953
11.1090
11.1232
11.0056
11.0038
11.1283
11.2324
11.5900
11.2043
11.1979
11.2810
10.8227
10.9909
11.0516
11.4313
11.4124
11.3729
11.1450
11.3555
11.3767
11.6582
11.6690
11.7535
11.6590
11.5676
11.2996
11.2838
11.2042
11.0586
11.1187
11.3336
10.8975
10.8946
10.9686
10.9156
10.9339
10.9507
11.0016
11.0048
11.0967
11.1934
11.2452
11.0354
11.3296
11.1305
11.2464
11.7819
11.4434
11.5633
11.5373
12.0678
12.3132
12.1058
12.5957
13.2268
13.8620
13.4293
13.8088
14.0154
14.6786
15.1387
13.8706
14.2240
13.7732
14.6461
14.3510
13.7845
13.3107
13.9460
13.6427
13.5977
13.4874
13.7037
13.2515
12.9707
12.8850
12.7265
12.6158
12.9226
12.6114
12.6833
11.9189
11.9020
12.0774
12.1216
11.9184
11.9362
12.1232
12.2277
12.5063
12.3339
12.2835
12.5403
12.6602
12.9055
12.8688
12.8432
12.9182
12.7819
12.8055
12.8914
12.7448
12.6648
12.7073
12.8294
12.8277
12.6843
12.7243
12.5779
12.2368
12.3421
12.8031
12.6084
12.8941
12.6903
12.7047
12.9091
12.4868
12.3536
12.5993
12.7461
12.7102
12.9189
13.3169
13.6118
13.7660
13.1106
13.2276
13.0445
13.2341
13.1096
12.9717
13.5722
13.3107
12.8989
12.5816
12.6435
12.5214
12.3640
11.6597
11.7364
11.7275
11.3690
11.3465
11.3870
11.5065
11.2405
11.6712
11.8177
11.9255
10.9594
10.8796
10.7856
10.9407
10.8604
10.5194
10.3618
10.1652
10.2103
10.3234
10.2916
9.8195
9.8143
9.0648
8.9881
8.5350
8.4658
8.6761
8.5341
8.4658
8.5364
8.6223
8.9187
8.1542
8.1305
8.5739
8.7526
8.7985
8.9389
8.7823
9.0795
9.1469
9.3074
8.6654
8.5640
9.3029
8.5073
7.9388
8.1808
8.5497
9.2239
9.5890
8.8072
9.5230
10.3814
10.6983
11.4568
16.7795
18.8517
22.5711
16.6431
12.6937
12.0364
11.8593
12.1589
12.4293
12.0021
11.7460
11.7064
11.5195
11.6220
11.5435
11.6656
11.6585
11.7464
11.3609
11.1463
11.1952
10.9369
11.0770
11.1406
11.2484
11.2466
11.3509
11.2606
11.3040
11.3586
11.4349
11.3229
11.3554
11.2958
11.3709
11.5084
11.4896
11.3604
11.1877
11.3074
11.2594
11.3839
11.5280
11.4458
11.4655
11.5818
11.5687
11.5658
11.7207
11.8057
11.6446
11.5210
11.5059
11.1956
11.4170
11.4894
11.4888
11.3603
11.5301
11.7783
11.6234
11.3924
11.5207
11.5313
11.3147
11.4323
11.2701
11.2992
11.6190
11.5437
11.5890
11.5088
12.0430
11.3947
11.6164
11.4194
11.5074
11.6263
11.2160
11.0478
11.0904
10.7828
10.7856
10.6255
10.5662
10.4674
10.2311
10.2101
10.1190
10.2330
9.9068
9.7602
9.8155
9.6341
9.6951
10.0400
10.2257
10.3844
10.5855
10.5036
10.6737
10.4413
10.7154
11.2143
11.2062
10.6369
10.7501
9.4690
9.2889
9.0970
9.1794
9.0705
9.0719
8.9711
8.8810
8.8604
8.8749
8.8851
8.9536
9.0277
9.1228
9.0859
9.0935
9.1135
9.0283
9.0148
9.0104
9.0961
9.0900
9.0706
8.9621
9.0563
9.2038
9.3105
9.2470
9.4984
9.2727
9.3233
9.2039
9.1608
9.1136
9.2551
9.1856
9.0976
9.2890
9.3415
9.4634
9.3324
9.3319
9.4971
9.6554
9.5743
9.5120
9.5911
9.6647
9.7216
9.5471
9.5881
9.7878
9.7945
9.8077
9.7891
9.6881
9.7225
9.8210
9.7670
9.9020
9.7479
10.0616
9.9504
9.6647
9.6467
9.6770
9.6681
9.4485
9.7442
9.5390
9.4534
9.3846
9.4839
9.6192
9.4588
9.5864
9.9405
10.2939
9.9579
9.9009
9.7697
9.8140
9.2973
9.1321
9.2727
9.3150
9.4331
9.5060
9.6010
9.8432
9.8083
9.6844
9.7398
9.6473
9.7571
9.8795
9.9428
9.7846
9.7598
9.6171
9.1632
9.1264
9.1203
8.9888
8.8903
8.8141
8.8861
9.1323
9.1119
8.8866
8.8212
8.7521
8.7910
8.8360
8.8391
8.8695
8.9060
8.8829
8.8650
8.9312
8.9459
8.7861
8.7204
8.6628
8.6852
8.7980
8.7030
8.6964
8.8387
8.7654
8.8472
8.8472
8.8670
8.9732
8.9255
8.8859
8.8884
8.7633
8.8631
8.7160
8.6157
8.5714
8.3885
8.3216
8.2415
8.2258
8.1785
8.4269
8.2668
8.0934
8.1128
8.2714
8.1388
8.2762
8.3000
8.5033
8.4405
8.4539
8.4100
8.4203
8.5846
8.6950
8.6846
8.6627
8.6621
8.7940
8.7658
8.8813
8.8267
9.2648
9.3693
9.2751
9.6036
9.3977
9.3428
9.1755
9.3638
9.2475
9.3351
9.5697
9.6902
9.6756
9.7324
9.6695
9.7371
9.6274
9.7266
10.0722
9.7891
9.3858
9.5713
9.5893
9.8699
9.7548
9.8454
10.1025
10.0520
10.1833
9.9850
10.1660
9.9914
10.1975
10.2893
10.4150
10.4189
10.5883
10.4751
10.8036
11.1782
11.5539
11.7659
12.0664
11.7003
11.4915
12.1241
11.7226
11.3312
11.3102
10.8280
10.9548
10.7771
10.5783
10.3320
10.1377
10.4531
10.1616
10.0594
9.8910
9.7837
9.8257
10.2087
10.3814
10.3823
10.6302
10.8289
10.1174
11.0199
10.2153
10.1772
10.1697
9.5925
9.2275
9.1293
9.1528
8.9709
8.7141
8.8743
9.0604
8.6287
8.0706
7.9551
8.2591
8.4108
8.3381
8.6031
8.4708
9.0262
9.3136
9.5024
9.9736
9.7178
9.9694
10.2239
10.1535
10.6006
11.0043
10.9392
10.4882
10.1629
9.7506
9.4595
8.9616
9.3890
8.6843
8.2980
7.3453
7.6998
7.5251
7.0960
6.8943
6.6846
6.6034
6.4860
6.4055
6.2923
6.2273
6.0190
6.0628
5.8698
5.8693
5.8497
5.7974
5.7332
5.6763
5.5356
5.5556
5.4763
5.5029
5.5688
5.5214
5.6153
5.4890
5.5709
5.6377
5.7393
5.7560
5.7430
5.7836
5.7317
5.6742
5.8426
5.8882
5.9333
5.9302
5.8186
5.7986
5.7299
5.8234
5.7074
5.5681
5.4776
5.4678
5.3950
5.3857
5.4067
5.3815
5.4446
5.3921
5.3325
5.3692
5.3023
5.2341
5.2385
5.2810
5.2640
5.2816
5.1983
5.2761
5.4169
5.4410
5.3938
5.3752
5.3759
5.3605
5.3433
5.2613
5.3002
5.4069
5.3580
5.3416
5.1721
5.2539
5.1911
5.1100
5.0838
5.0922
5.0306
5.0317
5.0988
5.0646
5.0366
4.9988
4.9621
4.9441
4.9333
4.9250
4.8755
4.8142
4.8289
4.7970
4.8313
4.8565
4.8464
4.8544
4.8994
4.9140
4.9448
4.9327
4.9600
4.9786
5.0561
5.0667
5.0627
5.0399
4.9524
4.9434
4.9473
4.9668
4.9423
4.8536
5.0086
5.1052
5.0059
5.0437
4.9990
4.9705
5.0409
5.1073
5.1136
5.1823
5.1328
5.2194
5.0926
5.1385
5.2772
5.0454
4.9373
4.8022
4.7740
4.6791
4.6828
4.6959
4.6907
4.6498
4.5946
4.6230
4.6784
4.6452
4.6221
4.7271
4.7477
4.7822
4.8111
4.8986
5.0219
5.0543
5.1102
4.9274
5.0603
4.9670
4.8607
4.9052
4.8911
4.7793
4.8231
4.7444
4.8486
4.8145
4.9880
5.0922
5.0631
4.8293
4.7569
4.6113
4.5120
4.5345
4.5373
4.4716
4.2994
4.3105
4.3581
4.3520
4.3109
4.3567
4.3443
4.3259
4.2996
4.3444
4.3954
4.3319
4.2920
4.2352
4.2759
4.3171
4.2983
4.3387
4.3241
4.2908
4.3337
4.3039
4.3745
4.4398
4.4519
4.4872
4.5159
4.5239
4.5464
4.6504
4.6233
4.5982
4.5981
4.6122
4.7064
4.6789
4.6938
4.6618
4.5940
4.5922
4.5267
4.5844
4.4948
4.5674
4.5543
4.6109
4.5581
4.5154
4.5082
4.5099
4.4974
4.4392
4.4599
4.4680
4.4874
4.5737
4.5908
4.5425
4.5151
4.5860
4.6299
4.5256
4.5659
4.4658
4.3765
4.2729
4.2709
4.2876
4.2513
4.3109
4.3247
4.3587
4.2832
4.3656
4.4047
4.4074
4.4091
4.4839
4.4563
4.4180
4.3514
4.3040
4.4114
4.3459
4.4599
4.4234
4.3529
4.3094
4.2067
4.1890
4.1979
4.2921
4.2292
4.3009
4.3444
4.3945
4.4006
4.4682
4.5082
4.6309
4.6600
4.6033
4.7462
4.6429
4.5402
4.5040
4.5162
4.8017
4.6247
4.5598
4.5888
4.5872
4.5930
4.4841
4.5366
4.6887
4.7591
4.8472
4.8706
4.9442
4.9095
4.8720
4.9582
4.8759
5.0597
5.1957
5.2883
5.2748
5.1406
5.2529
5.2860
4.8052
4.8399
4.5519
4.2796
4.2493
4.1597
4.0714
4.0792
4.0763
4.0330
4.0361
3.9216
3.9502
3.9747
3.8397
3.8400
3.8109
3.7125
3.7032
3.7365
3.7078
3.6234
3.5847
3.5657
3.5334
3.4221
3.4130
3.4097
3.3896
3.4307
3.4325
3.4381
3.4235
3.4158
3.4079
3.4083
3.3895
3.3954
3.4080
3.3883
3.3559
3.3302
3.3802
3.3430
3.3738
3.3213
3.3435
3.3833
3.4166
3.4408
3.4272
3.3958
3.4058
3.4297
3.3594
3.3471
3.3433
3.3673
3.3550
3.2942
3.3017
3.3001
3.2933
3.3031
3.3032
3.3014
3.3135
3.2977
3.3242
3.3135
3.3240
3.3779
3.4101
3.4052
3.4015
3.3924
3.3693
3.3642
3.3651
3.3600
3.3619
3.3622
3.3682
3.3870
3.3967
3.3773
3.3827
3.3919
3.3796
3.3723
3.3541
3.3521
3.3236
3.3236
3.3453
3.3726
3.3751
3.3827
3.3718
3.4008
3.3783
3.3888
3.4170
3.4343
3.4039
3.4225
3.4189
3.4249
3.3576
3.3781
3.3823
3.3550
3.3336
3.3672
3.3943
3.3933
3.3847
3.4105
3.4009
3.3941
3.4086
3.3959
3.3611
3.3732
3.3680
3.3729
3.3585
3.3296
3.3570
3.3675
3.3724
3.3807
3.3744
3.3570
3.3461
3.3983
3.3818
3.3849