Ιστορία των ημερήσιων τιμών CNY /RUB από Πέμπτη, 12 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 22.5711 ρούβλι Ρωσίας
το ελάχιστο για
1 γουάν Κίνας = 3.2772 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / CNY
Date | CNY/RUB |
| 12.8914 |
| 12.7448 |
| 12.6648 |
| 12.7073 |
| 12.8294 |
| 12.8277 |
| 12.6843 |
| 12.7243 |
| 12.5779 |
| 12.2368 |
| 12.3421 |
| 12.8031 |
| 12.6084 |
| 12.8941 |
| 12.6903 |
| 12.7047 |
| 12.9091 |
| 12.4868 |
| 12.3536 |
| 12.5993 |
| 12.7461 |
| 12.7102 |
| 12.9189 |
| 13.3169 |
| 13.6118 |
| 13.7660 |
| 13.1106 |
| 13.2276 |
| 13.0445 |
| 13.2341 |
| 13.1096 |
| 12.9717 |
| 13.5722 |
| 13.3107 |
| 12.8989 |
| 12.5816 |
| 12.6435 |
| 12.5214 |
| 12.3640 |
| 11.6597 |
| 11.7364 |
| 11.7275 |
| 11.3690 |
| 11.3465 |
| 11.3870 |
| 11.5065 |
| 11.2405 |
| 11.6712 |
| 11.8177 |
| 11.9255 |
| 10.9594 |
| 10.8796 |
| 10.7856 |
| 10.9407 |
| 10.8604 |
| 10.5194 |
| 10.3618 |
| 10.1652 |
| 10.2103 |
| 10.3234 |
| 10.2916 |
| 9.8195 |
| 9.8143 |
| 9.0648 |
| 8.9881 |
| 8.5350 |
| 8.4658 |
| 8.6761 |
| 8.5341 |
| 8.4658 |
| 8.5364 |
| 8.6223 |
| 8.9187 |
| 8.1542 |
| 8.1305 |
| 8.5739 |
| 8.7526 |
| 8.7985 |
| 8.9389 |
| 8.7823 |
| 9.0795 |
| 9.1469 |
| 9.3074 |
| 8.6654 |
| 8.5640 |
| 9.3029 |
| 8.5073 |
| 7.9388 |
| 8.1808 |
| 8.5497 |
| 9.2239 |
| 9.5890 |
| 8.8072 |
| 9.5230 |
| 10.3814 |
| 10.6983 |
| 11.4568 |
| 16.7795 |
| 18.8517 |
| 22.5711 |
| 16.6431 |
| 12.6937 |
| 12.0364 |
| 11.8593 |
| 12.1589 |
| 12.4293 |
| 12.0021 |
| 11.7460 |
| 11.7064 |
| 11.5195 |
| 11.6220 |
| 11.5435 |
| 11.6656 |
| 11.6585 |
| 11.7464 |
| 11.3609 |
| 11.1463 |
| 11.1952 |
| 10.9369 |
| 11.0770 |
| 11.1406 |
| 11.2484 |
| 11.2466 |
| 11.3509 |
| 11.2606 |
| 11.3040 |
| 11.3586 |
| 11.4349 |
| 11.3229 |
| 11.3554 |
| 11.2958 |
| 11.3709 |
| 11.5084 |
| 11.4896 |
| 11.3604 |
| 11.1877 |
| 11.3074 |
| 11.2594 |
| 11.3839 |
| 11.5280 |
| 11.4458 |
| 11.4655 |
| 11.5818 |
| 11.5687 |
| 11.5658 |
| 11.7207 |
| 11.8057 |
| 11.6446 |
| 11.5210 |
| 11.5059 |
| 11.1956 |
| 11.4170 |
| 11.4894 |
| 11.4888 |
| 11.3603 |
| 11.5301 |
| 11.7783 |
| 11.6234 |
| 11.3924 |
| 11.5207 |
| 11.5313 |
| 11.3147 |
| 11.4323 |
| 11.2701 |
| 11.2992 |
| 11.6190 |
| 11.5437 |
| 11.5890 |
| 11.5088 |
| 12.0430 |
| 11.3947 |
| 11.6164 |
| 11.4194 |
| 11.5074 |
| 11.6263 |
| 11.2160 |
| 11.0478 |
| 11.0904 |
| 10.7828 |
| 10.7856 |
| 10.6255 |
| 10.5662 |
| 10.4674 |
| 10.2311 |
| 10.2101 |
| 10.1190 |
| 10.2330 |
| 9.9068 |
| 9.7602 |
| 9.8155 |
| 9.6341 |
| 9.6951 |
| 10.0400 |
| 10.2257 |
| 10.3844 |
| 10.5855 |
| 10.5036 |
| 10.6737 |
| 10.4413 |
| 10.7154 |
| 11.2143 |
| 11.2062 |
| 10.6369 |
| 10.7501 |
| 9.4690 |
| 9.2889 |
| 9.0970 |
| 9.1794 |
| 9.0705 |
| 9.0719 |
| 8.9711 |
| 8.8810 |
| 8.8604 |
| 8.8749 |
| 8.8851 |
| 8.9536 |
| 9.0277 |
| 9.1228 |
| 9.0859 |
| 9.0935 |
| 9.1135 |
| 9.0283 |
| 9.0148 |
| 9.0104 |
| 9.0961 |
| 9.0900 |
| 9.0706 |
| 8.9621 |
| 9.0563 |
| 9.2038 |
| 9.3105 |
| 9.2470 |
| 9.4984 |
| 9.2727 |
| 9.3233 |
| 9.2039 |
| 9.1608 |
| 9.1136 |
| 9.2551 |
| 9.1856 |
| 9.0976 |
| 9.2890 |
| 9.3415 |
| 9.4634 |
| 9.3324 |
| 9.3319 |
| 9.4971 |
| 9.6554 |
| 9.5743 |
| 9.5120 |
| 9.5911 |
| 9.6647 |
| 9.7216 |
| 9.5471 |
| 9.5881 |
| 9.7878 |
| 9.7945 |
| 9.8077 |
| 9.7891 |
| 9.6881 |
| 9.7225 |
| 9.8210 |
| 9.7670 |
| 9.9020 |
| 9.7479 |
| 10.0616 |
| 9.9504 |
| 9.6647 |
| 9.6467 |
| 9.6770 |
| 9.6681 |
| 9.4485 |
| 9.7442 |
| 9.5390 |
| 9.4534 |
| 9.3846 |
| 9.4839 |
| 9.6192 |
| 9.4588 |
| 9.5864 |
| 9.9405 |
| 10.2939 |
| 9.9579 |
| 9.9009 |
| 9.7697 |
| 9.8140 |
| 9.2973 |
| 9.1321 |
| 9.2727 |
| 9.3150 |
| 9.4331 |
| 9.5060 |
| 9.6010 |
| 9.8432 |
| 9.8083 |
| 9.6844 |
| 9.7398 |
| 9.6473 |
| 9.7571 |
| 9.8795 |
| 9.9428 |
| 9.7846 |
| 9.7598 |
| 9.6171 |
| 9.1632 |
| 9.1264 |
| 9.1203 |
| 8.9888 |
| 8.8903 |
| 8.8141 |
| 8.8861 |
| 9.1323 |
| 9.1119 |
| 8.8866 |
| 8.8212 |
| 8.7521 |
| 8.7910 |
| 8.8360 |
| 8.8391 |
| 8.8695 |
| 8.9060 |
| 8.8829 |
| 8.8650 |
| 8.9312 |
| 8.9459 |
| 8.7861 |
| 8.7204 |
| 8.6628 |
| 8.6852 |
| 8.7980 |
| 8.7030 |
| 8.6964 |
| 8.8387 |
| 8.7654 |
| 8.8472 |
| 8.8472 |
| 8.8670 |
| 8.9732 |
| 8.9255 |
| 8.8859 |
| 8.8884 |
| 8.7633 |
| 8.8631 |
| 8.7160 |
| 8.6157 |
| 8.5714 |
| 8.3885 |
| 8.3216 |
| 8.2415 |
| 8.2258 |
| 8.1785 |
| 8.4269 |
| 8.2668 |
| 8.0934 |
| 8.1128 |
| 8.2714 |
| 8.1388 |
| 8.2762 |
| 8.3000 |
| 8.5033 |
| 8.4405 |
| 8.4539 |
| 8.4100 |
| 8.4203 |
| 8.5846 |
| 8.6950 |
| 8.6846 |
| 8.6627 |
| 8.6621 |
| 8.7940 |
| 8.7658 |
| 8.8813 |
| 8.8267 |
| 9.2648 |
| 9.3693 |
| 9.2751 |
| 9.6036 |
| 9.3977 |
| 9.3428 |
| 9.1755 |
| 9.3638 |
| 9.2475 |
| 9.3351 |
| 9.5697 |
| 9.6902 |
| 9.6756 |
| 9.7324 |
| 9.6695 |
| 9.7371 |
| 9.6274 |
| 9.7266 |
| 10.0722 |
| 9.7891 |
| 9.3858 |
| 9.5713 |
| 9.5893 |
| 9.8699 |
| 9.7548 |
| 9.8454 |
| 10.1025 |
| 10.0520 |
| 10.1833 |
| 9.9850 |
| 10.1660 |
| 9.9914 |
| 10.1975 |
| 10.2893 |
| 10.4150 |
| 10.4189 |
| 10.5883 |
| 10.4751 |
| 10.8036 |
| 11.1782 |
| 11.5539 |
| 11.7659 |
| 12.0664 |
| 11.7003 |
| 11.4915 |
| 12.1241 |
| 11.7226 |
| 11.3312 |
| 11.3102 |
| 10.8280 |
| 10.9548 |
| 10.7771 |
| 10.5783 |
| 10.3320 |
| 10.1377 |
| 10.4531 |
| 10.1616 |
| 10.0594 |
| 9.8910 |
| 9.7837 |
| 9.8257 |
| 10.2087 |
| 10.3814 |
| 10.3823 |
| 10.6302 |
| 10.8289 |
| 10.1174 |
| 11.0199 |
| 10.2153 |
| 10.1772 |
| 10.1697 |
| 9.5925 |
| 9.2275 |
| 9.1293 |
| 9.1528 |
| 8.9709 |
| 8.7141 |
| 8.8743 |
| 9.0604 |
| 8.6287 |
| 8.0706 |
| 7.9551 |
| 8.2591 |
| 8.4108 |
| 8.3381 |
| 8.6031 |
| 8.4708 |
| 9.0262 |
| 9.3136 |
| 9.5024 |
| 9.9736 |
| 9.7178 |
| 9.9694 |
| 10.2239 |
| 10.1535 |
| 10.6006 |
| 11.0043 |
| 10.9392 |
| 10.4882 |
| 10.1629 |
| 9.7506 |
| 9.4595 |
| 8.9616 |
| 9.3890 |
| 8.6843 |
| 8.2980 |
| 7.3453 |
| 7.6998 |
| 7.5251 |
| 7.0960 |
| 6.8943 |
| 6.6846 |
| 6.6034 |
| 6.4860 |
| 6.4055 |
| 6.2923 |
| 6.2273 |
| 6.0190 |
| 6.0628 |
| 5.8698 |
| 5.8693 |
| 5.8497 |
| 5.7974 |
| 5.7332 |
| 5.6763 |
| 5.5356 |
| 5.5556 |
| 5.4763 |
| 5.5029 |
| 5.5688 |
| 5.5214 |
| 5.6153 |
| 5.4890 |
| 5.5709 |
| 5.6377 |
| 5.7393 |
| 5.7560 |
| 5.7430 |
| 5.7836 |
| 5.7317 |
| 5.6742 |
| 5.8426 |
| 5.8882 |
| 5.9333 |
| 5.9302 |
| 5.8186 |
| 5.7986 |
| 5.7299 |
| 5.8234 |
| 5.7074 |
| 5.5681 |
| 5.4776 |
| 5.4678 |
| 5.3950 |
| 5.3857 |
| 5.4067 |
| 5.3815 |
| 5.4446 |
| 5.3921 |
| 5.3325 |
| 5.3692 |
| 5.3023 |
| 5.2341 |
| 5.2385 |
| 5.2810 |
| 5.2640 |
| 5.2816 |
| 5.1983 |
| 5.2761 |
| 5.4169 |
| 5.4410 |
| 5.3938 |
| 5.3752 |
| 5.3759 |
| 5.3605 |
| 5.3433 |
| 5.2613 |
| 5.3002 |
| 5.4069 |
| 5.3580 |
| 5.3416 |
| 5.1721 |
| 5.2539 |
| 5.1911 |
| 5.1100 |
| 5.0838 |
| 5.0922 |
| 5.0306 |
| 5.0317 |
| 5.0988 |
| 5.0646 |
| 5.0366 |
| 4.9988 |
| 4.9621 |
| 4.9441 |
| 4.9333 |
| 4.9250 |
| 4.8755 |
| 4.8142 |
| 4.8289 |
| 4.7970 |
| 4.8313 |
| 4.8565 |
| 4.8464 |
| 4.8544 |
| 4.8994 |
| 4.9140 |
| 4.9448 |
| 4.9327 |
| 4.9600 |
| 4.9786 |
| 5.0561 |
| 5.0667 |
| 5.0627 |
| 5.0399 |
| 4.9524 |
| 4.9434 |
| 4.9473 |
| 4.9668 |
| 4.9423 |
| 4.8536 |
| 5.0086 |
| 5.1052 |
| 5.0059 |
| 5.0437 |
| 4.9990 |
| 4.9705 |
| 5.0409 |
| 5.1073 |
| 5.1136 |
| 5.1823 |
| 5.1328 |
| 5.2194 |
| 5.0926 |
| 5.1385 |
| 5.2772 |
| 5.0454 |
| 4.9373 |
| 4.8022 |
| 4.7740 |
| 4.6791 |
| 4.6828 |
| 4.6959 |
| 4.6907 |
| 4.6498 |
| 4.5946 |
| 4.6230 |
| 4.6784 |
| 4.6452 |
| 4.6221 |
| 4.7271 |
| 4.7477 |
| 4.7822 |
| 4.8111 |
| 4.8986 |
| 5.0219 |
| 5.0543 |
| 5.1102 |
| 4.9274 |
| 5.0603 |
| 4.9670 |
| 4.8607 |
| 4.9052 |
| 4.8911 |
| 4.7793 |
| 4.8231 |
| 4.7444 |
| 4.8486 |
| 4.8145 |
| 4.9880 |
| 5.0922 |
| 5.0631 |
| 4.8293 |
| 4.7569 |
| 4.6113 |
| 4.5120 |
| 4.5345 |
| 4.5373 |
| 4.4716 |
| 4.2994 |
| 4.3105 |
| 4.3581 |
| 4.3520 |
| 4.3109 |
| 4.3567 |
| 4.3443 |
| 4.3259 |
| 4.2996 |
| 4.3444 |
| 4.3954 |
| 4.3319 |
| 4.2920 |
| 4.2352 |
| 4.2759 |
| 4.3171 |
| 4.2983 |
| 4.3387 |
| 4.3241 |
| 4.2908 |
| 4.3337 |
| 4.3039 |
| 4.3745 |
| 4.4398 |
| 4.4519 |
| 4.4872 |
| 4.5159 |
| 4.5239 |
| 4.5464 |
| 4.6504 |
| 4.6233 |
| 4.5982 |
| 4.5981 |
| 4.6122 |
| 4.7064 |
| 4.6789 |
| 4.6938 |
| 4.6618 |
| 4.5940 |
| 4.5922 |
| 4.5267 |
| 4.5844 |
| 4.4948 |
| 4.5674 |
| 4.5543 |
| 4.6109 |
| 4.5581 |
| 4.5154 |
| 4.5082 |
| 4.5099 |
| 4.4974 |
| 4.4392 |
| 4.4599 |
| 4.4680 |
| 4.4874 |
| 4.5737 |
| 4.5908 |
| 4.5425 |
| 4.5151 |
| 4.5860 |
| 4.6299 |
| 4.5256 |
| 4.5659 |
| 4.4658 |
| 4.3765 |
| 4.2729 |
| 4.2709 |
| 4.2876 |
| 4.2513 |
| 4.3109 |
| 4.3247 |
| 4.3587 |
| 4.2832 |
| 4.3656 |
| 4.4047 |
| 4.4074 |
| 4.4091 |
| 4.4839 |
| 4.4563 |
| 4.4180 |
| 4.3514 |
| 4.3040 |
| 4.4114 |
| 4.3459 |
| 4.4599 |
| 4.4234 |
| 4.3529 |
| 4.3094 |
| 4.2067 |
| 4.1890 |
| 4.1979 |
| 4.2921 |
| 4.2292 |
| 4.3009 |
| 4.3444 |
| 4.3945 |
| 4.4006 |
| 4.4682 |
| 4.5082 |
| 4.6309 |
| 4.6600 |
| 4.6033 |
| 4.7462 |
| 4.6429 |
| 4.5402 |
| 4.5040 |
| 4.5162 |
| 4.8017 |
| 4.6247 |
| 4.5598 |
| 4.5888 |
| 4.5872 |
| 4.5930 |
| 4.4841 |
| 4.5366 |
| 4.6887 |
| 4.7591 |
| 4.8472 |
| 4.8706 |
| 4.9442 |
| 4.9095 |
| 4.8720 |
| 4.9582 |
| 4.8759 |
| 5.0597 |
| 5.1957 |
| 5.2883 |
| 5.2748 |
| 5.1406 |
| 5.2529 |
| 5.2860 |
| 4.8052 |
| 4.8399 |
| 4.5519 |
| 4.2796 |
| 4.2493 |
| 4.1597 |
| 4.0714 |
| 4.0792 |
| 4.0763 |
| 4.0330 |
| 4.0361 |
| 3.9216 |
| 3.9502 |
| 3.9747 |
| 3.8397 |
| 3.8400 |
| 3.8109 |
| 3.7125 |
| 3.7032 |
| 3.7365 |
| 3.7078 |
| 3.6234 |
| 3.5847 |
| 3.5657 |
| 3.5334 |
| 3.4221 |
| 3.4130 |
| 3.4097 |
| 3.3896 |
| 3.4307 |
| 3.4325 |
| 3.4381 |
| 3.4235 |
| 3.4158 |
| 3.4079 |
| 3.4083 |
| 3.3895 |
| 3.3954 |
| 3.4080 |
| 3.3883 |
| 3.3559 |
| 3.3302 |
| 3.3802 |
| 3.3430 |
| 3.3738 |
| 3.3213 |
| 3.3435 |
| 3.3833 |
| 3.4166 |
| 3.4408 |
| 3.4272 |
| 3.3958 |
| 3.4058 |
| 3.4297 |
| 3.3594 |
| 3.3471 |
| 3.3433 |
| 3.3673 |
| 3.3550 |
| 3.2942 |
| 3.3017 |
| 3.3001 |
| 3.2933 |
| 3.3031 |
| 3.3032 |
| 3.3014 |
| 3.3135 |
| 3.2977 |
| 3.3242 |
| 3.3135 |
| 3.3240 |
| 3.3779 |
| 3.4101 |
| 3.4052 |
| 3.4015 |
| 3.3924 |
| 3.3693 |
| 3.3642 |
| 3.3651 |
| 3.3600 |
| 3.3619 |
| 3.3622 |
| 3.3682 |
| 3.3870 |
| 3.3967 |
| 3.3773 |
| 3.3827 |
| 3.3919 |
| 3.3796 |
| 3.3723 |
| 3.3541 |
| 3.3521 |
| 3.3236 |
| 3.3236 |
| 3.3453 |
| 3.3726 |
| 3.3751 |
| 3.3827 |
| 3.3718 |
| 3.4008 |
| 3.3783 |
| 3.3888 |
| 3.4170 |
| 3.4343 |
| 3.4039 |
| 3.4225 |
| 3.4189 |
| 3.4249 |
| 3.3576 |
| 3.3781 |
| 3.3823 |
| 3.3550 |
| 3.3336 |
| 3.3672 |
| 3.3943 |
| 3.3933 |
| 3.3847 |
| 3.4105 |
| 3.4009 |
| 3.3941 |
| 3.4086 |
| 3.3959 |
| 3.3611 |
| 3.3732 |
| 3.3680 |
| 3.3729 |
| 3.3585 |
| 3.3296 |
| 3.3570 |
| 3.3675 |
| 3.3724 |
| 3.3807 |
| 3.3744 |
| 3.3570 |
| 3.3461 |
| 3.3983 |
| 3.3818 |
| 3.3849 |
| 3.3193 |
| 3.3865 |
| 3.3619 |
| 3.3586 |
| 3.3750 |
| 3.4030 |
| 3.4305 |
| 3.4681 |
| 3.4757 |
| 3.4598 |
| 3.4674 |
| 3.4516 |
| 3.4831 |
| 3.4627 |
| 3.5098 |
| 3.5006 |
| 3.5216 |
| 3.4907 |
| 3.4793 |
| 3.4570 |
| 3.5159 |
| 3.5746 |
| 3.5625 |
| 3.5548 |
| 3.5473 |
| 3.5774 |
| 3.5987 |
| 3.5567 |
| 3.5384 |
| 3.5806 |
| 3.5508 |
| 3.5378 |
| 3.5397 |
| 3.5353 |
| 3.5318 |
| 3.5291 |
| 3.5123 |
| 3.5229 |
| 3.5012 |
| 3.4706 |
| 3.5293 |
| 3.5275 |
| 3.4910 |
| 3.5009 |
| 3.5223 |
| 3.5401 |
| 3.4547 |
| 3.4629 |
| 3.4704 |
| 3.4389 |
| 3.4325 |
| 3.4464 |
| 3.4390 |
| 3.3899 |
| 3.4024 |
| 3.3833 |
| 3.3674 |
| 3.3753 |
| 3.3619 |
| 3.3444 |
| 3.3428 |
| 3.3763 |
| 3.3320 |
| 3.3310 |
| 3.3143 |
| 3.3311 |
| 3.3391 |
| 3.3700 |
| 3.4003 |
| 3.3987 |
| 3.3899 |
| 3.3851 |
| 3.3730 |
| 3.3668 |
| 3.3650 |
| 3.3606 |
| 3.3629 |
| 3.4021 |
| 3.3835 |
| 3.3872 |
| 3.4361 |
| 3.4658 |
| 3.4739 |
| 3.4832 |
| 3.5042 |
| 3.5079 |
| 3.5175 |
| 3.5150 |
| 3.5415 |
| 3.5446 |
| 3.5368 |
| 3.5288 |
| 3.5364 |
| 3.5393 |
| 3.5324 |
| 3.5406 |
| 3.5076 |
| 3.5311 |
| 3.5142 |
| 3.4884 |
| 3.5100 |
| 3.5077 |
| 3.5070 |
| 3.5080 |
| 3.5089 |
| 3.5053 |
| 3.4965 |
| 3.5216 |
| 3.4987 |
| 3.5064 |
| 3.4895 |
| 3.4829 |
| 3.4470 |
| 3.4462 |
| 3.4509 |
| 3.4442 |
| 3.4441 |
| 3.4500 |
| 3.4461 |
| 3.4444 |
| 3.4430 |