Istoria de rate de zi cu zi CUP /GMD întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 peso cubanez = 46.5427 dalasi din Gambia
minim asupra
1 peso cubanez = 1.3126 dalasi din Gambia
Istoria Prețul de GMD / CUP
Date | CUP/GMD |
| 2.6311 |
| 2.6379 |
| 2.6340 |
| 2.6379 |
| 2.6349 |
| 2.6379 |
| 2.6379 |
| 2.6398 |
| 2.6398 |
| 2.6340 |
| 2.6311 |
| 2.6301 |
| 2.6175 |
| 2.6184 |
| 2.6165 |
| 2.6126 |
| 2.6126 |
| 2.6150 |
| 2.6165 |
| 2.6165 |
| 2.6175 |
| 2.6165 |
| 2.6146 |
| 2.6126 |
| 2.6068 |
| 2.6116 |
| 2.5534 |
| 2.5485 |
| 2.5573 |
| 2.5437 |
| 2.5437 |
| 2.5243 |
| 2.3942 |
| 2.3495 |
| 2.3617 |
| 2.3619 |
| 2.3573 |
| 2.3553 |
| 2.3456 |
| 2.3301 |
| 2.3146 |
| 2.3157 |
| 2.3165 |
| 2.3146 |
| 2.3161 |
| 2.3126 |
| 2.3029 |
| 2.3107 |
| 2.3146 |
| 2.3146 |
| 2.3165 |
| 2.3282 |
| 2.3282 |
| 2.3748 |
| 2.4155 |
| 2.3864 |
| 2.3728 |
| 2.3689 |
| 2.3748 |
| 2.3709 |
| 2.3689 |
| 2.4000 |
| 2.4262 |
| 2.4146 |
| 2.4078 |
| 2.4058 |
| 2.4070 |
| 2.4039 |
| 2.4243 |
| 2.4116 |
| 2.4039 |
| 2.3911 |
| 2.3825 |
| 2.3748 |
| 2.2757 |
| 2.2524 |
| 2.1845 |
| 2.1592 |
| 2.1592 |
| 2.1262 |
| 2.1219 |
| 2.1165 |
| 2.1417 |
| 2.1087 |
| 2.1136 |
| 2.1068 |
| 2.1049 |
| 2.1029 |
| 2.0994 |
| 2.0994 |
| 2.0995 |
| 2.1006 |
| 2.1006 |
| 2.1029 |
| 2.1029 |
| 2.1029 |
| 2.1019 |
| 2.1049 |
| 2.0835 |
| 2.0854 |
| 2.1000 |
| 2.0903 |
| 2.0699 |
| 2.0718 |
| 2.0699 |
| 2.0621 |
| 2.0680 |
| 2.0621 |
| 2.0563 |
| 2.0583 |
| 2.0447 |
| 2.0602 |
| 2.0534 |
| 2.0573 |
| 2.0388 |
| 2.0388 |
| 2.0388 |
| 2.0388 |
| 2.0349 |
| 2.0311 |
| 2.0330 |
| 2.0233 |
| 2.0194 |
| 2.0194 |
| 2.0194 |
| 2.0000 |
| 2.0000 |
| 2.0000 |
| 2.0019 |
| 2.0194 |
| 1.9876 |
| 1.9876 |
| 1.9845 |
| 1.9864 |
| 1.9864 |
| 1.9864 |
| 1.9864 |
| 1.9864 |
| 1.9864 |
| 1.9864 |
| 1.9852 |
| 1.9864 |
| 1.9864 |
| 1.9864 |
| 1.9876 |
| 1.9884 |
| 1.9864 |
| 1.9903 |
| 1.9884 |
| 1.9864 |
| 1.9845 |
| 1.9845 |
| 1.9903 |
| 1.9915 |
| 1.9903 |
| 1.9903 |
| 1.9942 |
| 1.9981 |
| 1.9903 |
| 1.9977 |
| 1.9981 |
| 2.0008 |
| 2.0000 |
| 2.0097 |
| 2.0082 |
| 2.0097 |
| 2.0097 |
| 2.0097 |
| 2.0097 |
| 2.0101 |
| 2.0117 |
| 2.0097 |
| 2.0097 |
| 2.0116 |
| 2.0101 |
| 2.0097 |
| 2.0097 |
| 2.0101 |
| 2.0097 |
| 2.0117 |
| 2.0082 |
| 2.0097 |
| 2.0124 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0117 |
| 2.0120 |
| 2.0117 |
| 2.0124 |
| 2.0085 |
| 2.0058 |
| 2.0058 |
| 2.0082 |
| 2.0019 |
| 2.0000 |
| 1.9981 |
| 1.9950 |
| 1.9981 |
| 1.9845 |
| 1.9806 |
| 1.9806 |
| 1.9814 |
| 1.9767 |
| 1.9779 |
| 1.9763 |
| 1.9763 |
| 1.9783 |
| 1.9806 |
| 1.9806 |
| 1.9786 |
| 1.9852 |
| 1.9845 |
| 1.9864 |
| 1.9949 |
| 1.9845 |
| 1.9891 |
| 1.9922 |
| 1.9942 |
| 1.9971 |
| 1.9907 |
| 1.9930 |
| 1.9845 |
| 1.9930 |
| 1.9903 |
| 1.9891 |
| 1.9825 |
| 1.9709 |
| 1.9592 |
| 1.9612 |
| 1.9547 |
| 1.9533 |
| 1.9569 |
| 1.9588 |
| 1.9608 |
| 1.9581 |
| 1.9458 |
| 1.9462 |
| 1.9437 |
| 1.9418 |
| 1.9401 |
| 1.9352 |
| 1.9354 |
| 1.9300 |
| 1.9290 |
| 1.9269 |
| 1.9119 |
| 1.9145 |
| 1.9284 |
| 1.9271 |
| 1.9223 |
| 1.9259 |
| 1.9306 |
| 1.9262 |
| 1.9240 |
| 1.9230 |
| 1.9313 |
| 1.9301 |
| 1.9252 |
| 1.9279 |
| 1.9222 |
| 1.9244 |
| 1.9245 |
| 1.9243 |
| 1.9222 |
| 1.9231 |
| 1.9237 |
| 1.9232 |
| 1.9204 |
| 1.9203 |
| 1.9168 |
| 1.9236 |
| 1.9250 |
| 1.9213 |
| 1.9250 |
| 1.9223 |
| 1.9252 |
| 1.9207 |
| 1.9215 |
| 1.9184 |
| 1.9209 |
| 1.9260 |
| 1.9307 |
| 1.9137 |
| 1.9137 |
| 1.8825 |
| 1.8837 |
| 1.8833 |
| 1.8863 |
| 1.8840 |
| 1.8863 |
| 1.8852 |
| 1.8837 |
| 1.8753 |
| 1.8525 |
| 1.8512 |
| 1.8513 |
| 1.8510 |
| 1.8508 |
| 1.8490 |
| 1.8492 |
| 1.8494 |
| 1.8503 |
| 1.8498 |
| 1.8487 |
| 1.8502 |
| 1.8490 |
| 1.8553 |
| 1.8584 |
| 1.8580 |
| 1.8610 |
| 1.8525 |
| 1.8510 |
| 1.8525 |
| 1.8735 |
| 1.8514 |
| 1.8755 |
| 1.9031 |
| 1.9090 |
| 1.8725 |
| 1.8686 |
| 1.8691 |
| 1.8647 |
| 1.8651 |
| 1.8627 |
| 1.8596 |
| 1.8660 |
| 1.8596 |
| 1.8545 |
| 1.8612 |
| 1.8608 |
| 1.8590 |
| 1.8635 |
| 1.8569 |
| 1.8576 |
| 1.8020 |
| 1.8020 |
| 1.8078 |
| 1.8059 |
| 1.8069 |
| 1.7745 |
| 1.7864 |
| 1.8098 |
| 1.8039 |
| 1.8049 |
| 1.8039 |
| 1.8069 |
| 1.8049 |
| 1.8059 |
| 1.7992 |
| 1.7984 |
| 1.8098 |
| 1.8078 |
| 1.8078 |
| 46.2746 |
| 46.2189 |
| 45.4600 |
| 45.2966 |
| 45.1176 |
| 44.4700 |
| 45.2869 |
| 45.2678 |
| 44.9417 |
| 44.7778 |
| 44.5810 |
| 44.4505 |
| 44.3619 |
| 43.6499 |
| 45.6477 |
| 45.9369 |
| 45.2585 |
| 44.2351 |
| 45.4023 |
| 43.5058 |
| 44.7454 |
| 42.6306 |
| 41.5607 |
| 41.3278 |
| 43.3387 |
| 42.6985 |
| 41.6511 |
| 42.2013 |
| 42.7421 |
| 42.1312 |
| 42.8370 |
| 42.9916 |
| 43.2498 |
| 43.4455 |
| 43.1162 |
| 43.0679 |
| 43.2312 |
| 43.2307 |
| 43.5573 |
| 41.6650 |
| 42.9824 |
| 43.7082 |
| 43.3056 |
| 1.7286 |
| 3.1289 |
| 3.1249 |
| 3.0934 |
| 3.1006 |
| 4.5287 |
| 3.0941 |
| 4.5016 |
| 3.1033 |
| 3.1105 |
| 3.1109 |
| 3.0890 |
| 3.0939 |
| 4.4946 |
| 3.1047 |
| 3.0377 |
| 2.9026 |
| 2.8677 |
| 2.8769 |
| 4.1519 |
| 4.1615 |
| 2.8632 |
| 2.8579 |
| 2.8745 |
| 4.1458 |
| 2.8764 |
| 4.1654 |
| 4.1550 |
| 4.1554 |
| 2.8573 |
| 4.1820 |
| 4.1628 |
| 4.1508 |
| 2.8419 |
| 4.1052 |
| 38.9863 |
| 39.0171 |
| 39.0728 |
| 39.6195 |
| 39.3649 |
| 39.0357 |
| 38.9729 |
| 39.0258 |
| 39.0920 |
| 40.3065 |
| 39.9787 |
| 39.8289 |
| 39.9261 |
| 39.6754 |
| 39.8338 |
| 39.6825 |
| 39.7922 |
| 39.6533 |
| 39.5828 |
| 39.6236 |
| 42.9450 |
| 43.0231 |
| 42.9932 |
| 43.0823 |
| 43.0121 |
| 43.0713 |
| 43.0952 |
| 42.9862 |
| 43.1096 |
| 43.1048 |
| 43.0965 |
| 43.1671 |
| 43.0432 |
| 43.1530 |
| 43.0718 |
| 42.9786 |
| 43.0026 |
| 43.1668 |
| 43.1847 |
| 43.1179 |
| 43.0396 |
| 42.5480 |
| 43.0913 |
| 43.2661 |
| 43.0286 |
| 43.1909 |
| 43.0796 |
| 43.2091 |
| 43.2619 |
| 43.1287 |
| 43.1450 |
| 43.0223 |
| 42.9800 |
| 43.0485 |
| 43.1774 |
| 41.8424 |
| 39.6813 |
| 39.7959 |
| 39.5882 |
| 39.6508 |
| 39.6282 |
| 39.7463 |
| 39.7066 |
| 39.7687 |
| 39.7810 |
| 39.7509 |
| 39.6180 |
| 39.7186 |
| 39.7545 |
| 39.6911 |
| 39.7120 |
| 39.7726 |
| 39.8466 |
| 39.6364 |
| 39.6372 |
| 39.5960 |
| 39.7619 |
| 39.6154 |
| 39.7471 |
| 39.6334 |
| 39.2853 |
| 39.5697 |
| 39.6991 |
| 38.2226 |
| 38.2404 |
| 38.1771 |
| 38.1208 |
| 38.1080 |
| 1.6775 |
| 1.6789 |
| 1.6827 |
| 1.6925 |
| 1.6794 |
| 1.6801 |
| 1.6841 |
| 1.6780 |
| 1.6715 |
| 1.6713 |
| 1.6735 |
| 1.6725 |
| 1.6806 |
| 1.6546 |
| 1.6779 |
| 1.4378 |
| 1.4460 |
| 1.4364 |
| 1.4373 |
| 1.4371 |
| 1.4382 |
| 1.4416 |
| 1.4350 |
| 1.4473 |
| 1.4374 |
| 1.4310 |
| 1.4396 |
| 1.4412 |
| 1.4379 |
| 1.4420 |
| 1.4419 |
| 1.4441 |
| 1.4427 |
| 1.4418 |
| 1.4442 |
| 1.5748 |
| 1.6081 |
| 1.6074 |
| 1.6093 |
| 1.5369 |
| 1.5520 |
| 1.4544 |
| 1.4500 |
| 1.4558 |
| 1.4541 |
| 1.4657 |
| 1.4549 |
| 1.4552 |
| 1.4535 |
| 1.4678 |
| 1.4654 |
| 1.4730 |
| 1.4627 |
| 1.4812 |
| 1.4489 |
| 1.4591 |
| 1.5008 |
| 1.5030 |
| 1.4553 |
| 1.4499 |
| 1.4958 |
| 1.4347 |
| 1.4088 |
| 1.3311 |
| 1.3237 |
| 1.3354 |
| 1.3506 |
| 1.3601 |
| 1.3282 |
| 1.4991 |
| 1.4942 |
| 1.5028 |
| 1.4556 |
| 1.4521 |