ประวัติ ศาสตร์ เปโซคิวบา / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /GMD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 46.5427 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 เปโซคิวบา = 1.3126 ดาลาซีแกมเบีย

ประวัติราคา GMD / CUP

Date CUP/GMD
2.8544
2.8350
2.8544
2.8544
2.8350
2.8349
2.8349
2.8350
2.8155
2.8544
2.8349
2.8544
2.8350
2.8414
2.8350
2.8544
2.8544
2.8350
2.8544
2.8350
2.8349
2.8544
2.8544
2.8479
2.8479
2.8447
2.8738
2.8544
2.8544
2.8738
2.8544
2.8544
2.8544
2.8349
2.8350
2.8350
2.8349
2.8447
2.8447
2.7961
2.7961
2.8091
2.8447
2.8738
2.7379
2.8155
2.7670
2.7767
2.7961
2.8155
2.8155
2.7961
2.7767
2.7767
2.7767
2.7767
2.7767
2.7638
2.7767
2.8131
2.8128
2.8155
2.8033
2.8033
2.7573
2.7864
2.8022
2.8022
2.7961
2.7379
2.7961
2.7961
2.7767
2.7767
2.7767
2.7670
2.8155
2.7961
2.8155
2.7961
2.7767
2.7959
2.7960
2.7960
2.7961
2.7573
2.7573
2.7573
2.7767
2.7767
2.7184
2.7184
2.6602
2.6796
2.7184
2.6796
2.7184
2.7379
2.7379
2.7379
2.7184
2.6796
2.6990
2.6320
2.6320
2.6320
2.6311
2.6311
2.6320
2.6320
2.6320
2.6311
2.6320
2.6311
2.6311
2.6320
2.6311
2.6379
2.6340
2.6379
2.6349
2.6379
2.6379
2.6398
2.6398
2.6340
2.6311
2.6301
2.6175
2.6184
2.6165
2.6126
2.6126
2.6150
2.6165
2.6165
2.6175
2.6165
2.6146
2.6126
2.6068
2.6116
2.5534
2.5485
2.5573
2.5437
2.5437
2.5243
2.3942
2.3495
2.3617
2.3619
2.3573
2.3553
2.3456
2.3301
2.3146
2.3157
2.3165
2.3146
2.3161
2.3126
2.3029
2.3107
2.3146
2.3146
2.3165
2.3282
2.3282
2.3748
2.4155
2.3864
2.3728
2.3689
2.3748
2.3709
2.3689
2.4000
2.4262
2.4146
2.4078
2.4058
2.4070
2.4039
2.4243
2.4116
2.4039
2.3911
2.3825
2.3748
2.2757
2.2524
2.1845
2.1592
2.1592
2.1262
2.1219
2.1165
2.1417
2.1087
2.1136
2.1068
2.1049
2.1029
2.0994
2.0994
2.0995
2.1006
2.1006
2.1029
2.1029
2.1029
2.1019
2.1049
2.0835
2.0854
2.1000
2.0903
2.0699
2.0718
2.0699
2.0621
2.0680
2.0621
2.0563
2.0583
2.0447
2.0602
2.0534
2.0573
2.0388
2.0388
2.0388
2.0388
2.0349
2.0311
2.0330
2.0233
2.0194
2.0194
2.0194
2.0000
2.0000
2.0000
2.0019
2.0194
1.9876
1.9876
1.9845
1.9864
1.9864
1.9864
1.9864
1.9864
1.9864
1.9864
1.9852
1.9864
1.9864
1.9864
1.9876
1.9884
1.9864
1.9903
1.9884
1.9864
1.9845
1.9845
1.9903
1.9915
1.9903
1.9903
1.9942
1.9981
1.9903
1.9977
1.9981
2.0008
2.0000
2.0097
2.0082
2.0097
2.0097
2.0097
2.0097
2.0101
2.0117
2.0097
2.0097
2.0116
2.0101
2.0097
2.0097
2.0101
2.0097
2.0117
2.0082
2.0097
2.0124
2.0117
2.0117
2.0117
2.0117
2.0117
2.0120
2.0117
2.0124
2.0085
2.0058
2.0058
2.0082
2.0019
2.0000
1.9981
1.9950
1.9981
1.9845
1.9806
1.9806
1.9814
1.9767
1.9779
1.9763
1.9763
1.9783
1.9806
1.9806
1.9786
1.9852
1.9845
1.9864
1.9949
1.9845
1.9891
1.9922
1.9942
1.9971
1.9907
1.9930
1.9845
1.9930
1.9903
1.9891
1.9825
1.9709
1.9592
1.9612
1.9547
1.9533
1.9569
1.9588
1.9608
1.9581
1.9458
1.9462
1.9437
1.9418
1.9401
1.9352
1.9354
1.9300
1.9290
1.9269
1.9119
1.9145
1.9284
1.9271
1.9223
1.9259
1.9306
1.9262
1.9240
1.9230
1.9313
1.9301
1.9252
1.9279
1.9222
1.9244
1.9245
1.9243
1.9222
1.9231
1.9237
1.9232
1.9204
1.9203
1.9168
1.9236
1.9250
1.9213
1.9250
1.9223
1.9252
1.9207
1.9215
1.9184
1.9209
1.9260
1.9307
1.9137
1.9137
1.8825
1.8837
1.8833
1.8863
1.8840
1.8863
1.8852
1.8837
1.8753
1.8525
1.8512
1.8513
1.8510
1.8508
1.8490
1.8492
1.8494
1.8503
1.8498
1.8487
1.8502
1.8490
1.8553
1.8584
1.8580
1.8610
1.8525
1.8510
1.8525
1.8735
1.8514
1.8755
1.9031
1.9090
1.8725
1.8686
1.8691
1.8647
1.8651
1.8627
1.8596
1.8660
1.8596
1.8545
1.8612
1.8608
1.8590
1.8635
1.8569
1.8576
1.8020
1.8020
1.8078
1.8059
1.8069
1.7745
1.7864
1.8098
1.8039
1.8049
1.8039
1.8069
1.8049
1.8059
1.7992
1.7984
1.8098
1.8078
1.8078
46.2746
46.2189
45.4600
45.2966
45.1176
44.4700
45.2869
45.2678
44.9417
44.7778
44.5810
44.4505
44.3619
43.6499
45.6477
45.9369
45.2585
44.2351
45.4023
43.5058
44.7454
42.6306
41.5607
41.3278
43.3387
42.6985
41.6511
42.2013
42.7421
42.1312
42.8370
42.9916
43.2498
43.4455
43.1162
43.0679
43.2312
43.2307
43.5573
41.6650
42.9824
43.7082
43.3056
1.7286
3.1289
3.1249
3.0934
3.1006
4.5287
3.0941
4.5016
3.1033
3.1105
3.1109
3.0890
3.0939
4.4946
3.1047
3.0377
2.9026
2.8677
2.8769
4.1519
4.1615
2.8632
2.8579
2.8745
4.1458
2.8764
4.1654
4.1550
4.1554
2.8573
4.1820
4.1628
4.1508
2.8419
4.1052
38.9863
39.0171
39.0728
39.6195
39.3649
39.0357
38.9729
39.0258
39.0920
40.3065
39.9787
39.8289
39.9261
39.6754
39.8338
39.6825
39.7922
39.6533
39.5828
39.6236
42.9450
43.0231
42.9932
43.0823
43.0121
43.0713
43.0952
42.9862
43.1096
43.1048
43.0965
43.1671
43.0432
43.1530
43.0718
42.9786
43.0026
43.1668
43.1847
43.1179
43.0396
42.5480
43.0913
43.2661
43.0286
43.1909
43.0796
43.2091
43.2619
43.1287
43.1450
43.0223
42.9800
43.0485
43.1774
41.8424
39.6813
39.7959
39.5882
39.6508
39.6282
39.7463
39.7066
39.7687
39.7810
39.7509
39.6180
39.7186
39.7545
39.6911
39.7120
39.7726
39.8466
39.6364
39.6372
39.5960
39.7619
39.6154
39.7471
39.6334
39.2853
39.5697
39.6991
38.2226
38.2404
38.1771
38.1208
38.1080
1.6775
1.6789
1.6827
1.6925
1.6794
1.6801
1.6841
1.6780
1.6715
1.6713
1.6735
1.6725
1.6806
1.6546
1.6779
1.4378
1.4460
1.4364
1.4373
1.4371
1.4382
1.4416
1.4350
1.4473
1.4374
1.4310
1.4396
1.4412
1.4379
1.4420
1.4419
1.4441
1.4427
1.4418
1.4442
1.5748
1.6081
1.6074
1.6093
1.5369
1.5520
1.4544
1.4500
1.4558
1.4541
1.4657
1.4549
1.4552
1.4535
1.4678
1.4654
1.4730
1.4627
1.4812
1.4489
1.4591
1.5008
1.5030
1.4553
1.4499
1.4958
1.4347
1.4088
1.3311
1.3237
1.3354
1.3506
1.3601
1.3282
1.4991
1.4942
1.5028
1.4556
1.4521