Istoria de rate de zi cu zi CVE /JMD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 2.5838 dolar jamaican
minim asupra
1 escudo din Capul Verde = 0.5253 dolar jamaican
Istoria Prețul de JMD / CVE
Date | CVE/JMD |
| 1.5314 |
| 1.5154 |
| 1.5032 |
| 1.4948 |
| 1.5187 |
| 1.4978 |
| 1.5078 |
| 1.5240 |
| 1.5303 |
| 1.5317 |
| 1.5377 |
| 1.5314 |
| 1.5284 |
| 1.5221 |
| 1.5264 |
| 1.5300 |
| 1.5434 |
| 1.5302 |
| 1.5520 |
| 1.5499 |
| 1.5342 |
| 1.5162 |
| 1.5275 |
| 1.5397 |
| 1.5361 |
| 1.5082 |
| 1.5024 |
| 1.4808 |
| 1.4896 |
| 1.4842 |
| 1.4773 |
| 1.4793 |
| 1.4824 |
| 1.4963 |
| 1.5011 |
| 1.5124 |
| 1.5179 |
| 1.5248 |
| 1.5265 |
| 1.5384 |
| 1.5476 |
| 1.5546 |
| 1.5751 |
| 1.5367 |
| 1.5187 |
| 1.5203 |
| 1.5276 |
| 1.4955 |
| 1.5016 |
| 1.4994 |
| 1.5115 |
| 1.5234 |
| 1.5295 |
| 1.5188 |
| 1.5286 |
| 1.5160 |
| 1.4825 |
| 1.4761 |
| 1.4737 |
| 1.4949 |
| 1.4928 |
| 1.4980 |
| 1.5139 |
| 1.5109 |
| 1.5015 |
| 1.4707 |
| 1.4632 |
| 1.4647 |
| 1.4717 |
| 1.4738 |
| 1.4705 |
| 1.4574 |
| 1.4241 |
| 1.4249 |
| 1.3767 |
| 1.3127 |
| 1.3558 |
| 1.3554 |
| 1.3437 |
| 1.3518 |
| 1.3368 |
| 1.3732 |
| 1.3834 |
| 1.3693 |
| 1.3607 |
| 1.3688 |
| 1.3974 |
| 1.4078 |
| 1.4223 |
| 1.4130 |
| 1.3897 |
| 1.3964 |
| 1.4238 |
| 1.4465 |
| 1.4392 |
| 1.4564 |
| 1.4874 |
| 1.4917 |
| 1.4951 |
| 1.4581 |
| 1.4745 |
| 1.4682 |
| 1.5077 |
| 1.5234 |
| 1.5174 |
| 1.5132 |
| 1.5725 |
| 1.5966 |
| 1.6186 |
| 1.6154 |
| 1.5814 |
| 1.5878 |
| 1.6035 |
| 1.5754 |
| 1.5732 |
| 1.5722 |
| 1.5684 |
| 1.5771 |
| 1.5829 |
| 1.5861 |
| 1.5842 |
| 1.6061 |
| 1.6256 |
| 1.6151 |
| 1.6047 |
| 1.5836 |
| 1.5475 |
| 1.5477 |
| 1.5577 |
| 1.5749 |
| 1.5996 |
| 1.6193 |
| 1.6218 |
| 1.6386 |
| 1.6534 |
| 1.6484 |
| 1.6560 |
| 1.6431 |
| 1.6427 |
| 1.6366 |
| 1.6026 |
| 1.5658 |
| 1.6148 |
| 1.6400 |
| 1.6337 |
| 1.6371 |
| 1.6478 |
| 1.6489 |
| 1.6626 |
| 1.6686 |
| 1.6618 |
| 1.6330 |
| 1.5944 |
| 1.5719 |
| 1.5473 |
| 2.5838 |
| 1.5847 |
| 1.6037 |
| 1.6433 |
| 1.6553 |
| 1.6429 |
| 1.6199 |
| 1.5990 |
| 1.5932 |
| 1.5784 |
| 1.5677 |
| 1.5799 |
| 1.5774 |
| 1.5839 |
| 1.5683 |
| 1.5873 |
| 1.5896 |
| 1.5804 |
| 1.5640 |
| 1.5659 |
| 1.5267 |
| 1.5595 |
| 1.5415 |
| 1.5437 |
| 1.5043 |
| 1.4928 |
| 1.5061 |
| 1.5365 |
| 1.5715 |
| 1.6064 |
| 1.6258 |
| 1.5965 |
| 1.5726 |
| 1.5652 |
| 1.4513 |
| 1.4980 |
| 1.4552 |
| 1.4315 |
| 1.4234 |
| 1.4249 |
| 1.4278 |
| 1.4382 |
| 1.4365 |
| 1.4307 |
| 1.4423 |
| 1.4041 |
| 1.4074 |
| 1.3757 |
| 1.3708 |
| 1.3322 |
| 1.3167 |
| 1.3464 |
| 1.3068 |
| 1.3588 |
| 1.3845 |
| 1.3509 |
| 1.3647 |
| 1.3796 |
| 1.3831 |
| 1.3924 |
| 1.3769 |
| 1.3402 |
| 1.3297 |
| 1.3397 |
| 1.3348 |
| 1.3227 |
| 1.4077 |
| 1.4056 |
| 1.4035 |
| 1.4003 |
| 1.4063 |
| 1.3947 |
| 1.4012 |
| 1.3766 |
| 1.3730 |
| 1.3573 |
| 1.3337 |
| 1.3309 |
| 1.3506 |
| 1.3659 |
| 1.3746 |
| 1.3458 |
| 1.3588 |
| 1.3522 |
| 1.3711 |
| 1.3678 |
| 1.3733 |
| 1.3716 |
| 1.3765 |
| 1.3394 |
| 1.3475 |
| 1.3335 |
| 1.3228 |
| 1.3357 |
| 1.3701 |
| 1.3632 |
| 1.3699 |
| 1.3813 |
| 1.3621 |
| 1.3447 |
| 1.3146 |
| 1.3175 |
| 1.2919 |
| 1.2715 |
| 1.2818 |
| 1.2774 |
| 1.2841 |
| 1.3085 |
| 1.3426 |
| 1.3693 |
| 1.3792 |
| 1.3791 |
| 1.3694 |
| 1.3594 |
| 1.3450 |
| 1.3278 |
| 1.3199 |
| 1.3240 |
| 1.3148 |
| 1.3110 |
| 1.3027 |
| 1.2938 |
| 1.3020 |
| 1.3010 |
| 1.3128 |
| 1.3216 |
| 1.3513 |
| 1.3951 |
| 1.3879 |
| 1.4057 |
| 1.4440 |
| 1.4344 |
| 1.4330 |
| 1.4477 |
| 1.4455 |
| 1.4078 |
| 1.3916 |
| 1.4061 |
| 1.4093 |
| 1.4059 |
| 1.3831 |
| 1.3852 |
| 1.3599 |
| 1.3866 |
| 1.3720 |
| 1.3788 |
| 1.3453 |
| 1.3390 |
| 1.3387 |
| 1.3599 |
| 1.3500 |
| 1.3612 |
| 1.3770 |
| 1.3917 |
| 1.3825 |
| 1.4000 |
| 1.4220 |
| 1.4154 |
| 1.4270 |
| 1.4198 |
| 1.4012 |
| 1.4188 |
| 1.3911 |
| 1.4006 |
| 1.3898 |
| 1.3783 |
| 1.3664 |
| 1.3432 |
| 1.3484 |
| 1.3336 |
| 1.3345 |
| 1.3370 |
| 1.3476 |
| 1.3601 |
| 1.3507 |
| 1.3338 |
| 1.3265 |
| 1.3354 |
| 1.3587 |
| 1.3677 |
| 1.3640 |
| 1.3914 |
| 1.3990 |
| 1.4144 |
| 1.3902 |
| 1.3724 |
| 1.3798 |
| 1.3586 |
| 1.3678 |
| 1.3621 |
| 1.3544 |
| 1.3456 |
| 1.3257 |
| 1.3370 |
| 1.3336 |
| 1.3114 |
| 1.3153 |
| 1.3138 |
| 1.3224 |
| 1.3194 |
| 1.3122 |
| 1.2898 |
| 1.2795 |
| 1.2761 |
| 1.2674 |
| 1.2394 |
| 1.2326 |
| 1.2370 |
| 1.2576 |
| 1.2538 |
| 1.2358 |
| 1.2242 |
| 1.2262 |
| 1.2388 |
| 1.2245 |
| 1.2530 |
| 1.2460 |
| 1.2506 |
| 1.2357 |
| 1.2259 |
| 1.2209 |
| 1.2186 |
| 1.2063 |
| 1.2386 |
| 1.2522 |
| 1.2435 |
| 1.2446 |
| 1.2574 |
| 1.2943 |
| 1.2888 |
| 1.2670 |
| 1.2766 |
| 1.2937 |
| 1.2964 |
| 1.3005 |
| 1.2905 |
| 1.2960 |
| 1.2789 |
| 1.2905 |
| 1.3018 |
| 1.2835 |
| 1.2723 |
| 1.2825 |
| 1.2611 |
| 1.2706 |
| 1.2692 |
| 1.2771 |
| 1.2545 |
| 1.2868 |
| 1.2812 |
| 1.2731 |
| 1.2602 |
| 1.2661 |
| 1.2682 |
| 1.2705 |
| 1.2725 |
| 1.2464 |
| 1.2483 |
| 1.2559 |
| 1.2563 |
| 1.2306 |
| 1.2433 |
| 1.2262 |
| 1.2101 |
| 1.2076 |
| 1.2252 |
| 1.2379 |
| 1.2267 |
| 1.1926 |
| 1.1860 |
| 1.1929 |
| 1.1865 |
| 1.1838 |
| 1.1931 |
| 1.1806 |
| 1.1931 |
| 1.1779 |
| 1.1453 |
| 1.1564 |
| 1.1653 |
| 1.1675 |
| 1.1941 |
| 1.1982 |
| 1.2272 |
| 1.2229 |
| 1.2039 |
| 1.2088 |
| 1.2020 |
| 1.2149 |
| 1.1943 |
| 1.1961 |
| 1.2336 |
| 1.1782 |
| 1.1693 |
| 1.1534 |
| 1.1708 |
| 1.1404 |
| 1.1588 |
| 1.1621 |
| 1.1794 |
| 1.1941 |
| 1.1820 |
| 1.1867 |
| 1.1467 |
| 1.1541 |
| 1.1865 |
| 1.1607 |
| 1.1631 |
| 1.1338 |
| 1.1191 |
| 1.0988 |
| 1.1337 |
| 1.1269 |
| 1.1410 |
| 1.1029 |
| 1.1349 |
| 1.1710 |
| 1.1861 |
| 1.1903 |
| 1.1864 |
| 1.1901 |
| 1.1760 |
| 1.2106 |
| 1.2297 |
| 1.2366 |
| 1.2604 |
| 1.2686 |
| 1.2846 |
| 1.2665 |
| 1.2822 |
| 1.2756 |
| 1.2747 |
| 1.2709 |
| 1.2780 |
| 1.2943 |
| 1.3037 |
| 1.2978 |
| 1.2889 |
| 1.2970 |
| 1.3118 |
| 1.3192 |
| 1.3177 |
| 1.3423 |
| 1.3469 |
| 1.3629 |
| 1.3660 |
| 1.3703 |
| 1.3729 |
| 1.3781 |
| 1.3887 |
| 1.3840 |
| 1.3874 |
| 1.3754 |
| 1.3684 |
| 1.3708 |
| 1.3703 |
| 1.3729 |
| 1.3764 |
| 1.3755 |
| 1.3840 |
| 1.3798 |
| 1.3732 |
| 1.3723 |
| 1.3641 |
| 1.3650 |
| 1.3698 |
| 1.3738 |
| 1.3648 |
| 1.3462 |
| 1.3429 |
| 1.3373 |
| 1.3283 |
| 1.3157 |
| 1.3224 |
| 1.3075 |
| 1.3163 |
| 1.3100 |
| 1.3231 |
| 1.3178 |
| 1.2897 |
| 1.2925 |
| 1.2677 |
| 1.2619 |
| 1.2543 |
| 1.2716 |
| 1.2811 |
| 1.3074 |
| 1.2906 |
| 1.2772 |
| 1.2746 |
| 1.2598 |
| 1.2519 |
| 1.2326 |
| 1.2177 |
| 1.2169 |
| 1.2300 |
| 1.2268 |
| 1.2218 |
| 1.2174 |
| 1.2190 |
| 1.2107 |
| 1.1971 |
| 1.1797 |
| 1.1928 |
| 1.2010 |
| 1.2132 |
| 1.1905 |
| 1.1675 |
| 1.1562 |
| 1.1498 |
| 1.1590 |
| 1.1723 |
| 1.1729 |
| 1.1736 |
| 1.1739 |
| 1.1661 |
| 1.1394 |
| 1.1442 |
| 1.1380 |
| 1.1394 |
| 1.1242 |
| 1.1335 |
| 1.1242 |
| 1.1429 |
| 1.1295 |
| 1.1350 |
| 1.1217 |
| 1.1223 |
| 1.0978 |
| 1.1044 |
| 1.1056 |
| 1.0986 |
| 1.0733 |
| 1.0798 |
| 1.0694 |
| 1.0532 |
| 1.0456 |
| 1.0508 |
| 1.0584 |
| 1.0694 |
| 1.0570 |
| 1.0517 |
| 1.0449 |
| 1.0456 |
| 1.0624 |
| 1.0358 |
| 1.0190 |
| 1.0129 |
| 0.9973 |
| 0.9964 |
| 1.0010 |
| 0.9895 |
| 0.9766 |
| 0.9819 |
| 0.9831 |
| 1.0059 |
| 0.9960 |
| 1.0093 |
| 0.9958 |
| 0.9916 |
| 0.9934 |
| 1.0089 |
| 1.0172 |
| 1.0274 |
| 1.0416 |
| 1.0315 |
| 1.0294 |
| 1.0274 |
| 1.0487 |
| 1.0455 |
| 1.0397 |
| 1.0330 |
| 1.0337 |
| 1.0488 |
| 1.0380 |
| 1.0307 |
| 1.0232 |
| 1.0265 |
| 1.0192 |
| 0.9908 |
| 0.9942 |
| 1.0114 |
| 1.0230 |
| 1.0182 |
| 1.0324 |
| 1.0513 |
| 1.0406 |
| 1.0518 |
| 1.0608 |
| 1.0692 |
| 1.0841 |
| 1.0812 |
| 1.0733 |
| 1.0596 |
| 1.0297 |
| 1.0495 |
| 1.0618 |
| 1.0583 |
| 1.0946 |
| 1.1272 |
| 1.1166 |
| 1.1084 |
| 1.1027 |
| 1.1064 |
| 1.1106 |
| 1.0899 |
| 1.0857 |
| 1.1272 |
| 1.1005 |
| 1.1025 |
| 1.1129 |
| 1.1282 |
| 1.1004 |
| 1.0808 |
| 1.0962 |
| 1.1042 |
| 1.1469 |
| 1.1304 |
| 1.1019 |
| 1.1166 |
| 1.1170 |
| 1.1134 |
| 1.1187 |
| 1.1054 |
| 1.1050 |
| 1.0909 |
| 1.0780 |
| 1.0606 |
| 1.0687 |
| 1.0782 |
| 1.0737 |
| 1.0494 |
| 1.0203 |
| 1.0524 |
| 1.0336 |
| 1.0318 |
| 1.0565 |
| 1.0490 |
| 1.0313 |
| 1.0733 |
| 1.0704 |
| 1.0921 |
| 1.0934 |
| 1.1005 |
| 1.1037 |
| 1.0962 |
| 1.0838 |
| 1.0626 |
| 1.0293 |
| 1.0133 |
| 1.0139 |
| 0.9984 |
| 0.9989 |
| 1.0091 |
| 1.0439 |
| 1.0380 |
| 1.0240 |
| 1.0219 |
| 0.9901 |
| 0.9885 |
| 0.9659 |
| 0.9725 |
| 0.9701 |
| 0.9512 |
| 0.9854 |
| 0.9921 |
| 0.9912 |
| 1.0440 |
| 1.0624 |
| 1.0508 |
| 1.0866 |
| 1.0899 |
| 1.0878 |
| 1.0970 |
| 1.0951 |
| 1.1068 |
| 1.1035 |
| 1.1019 |
| 1.1011 |
| 1.1006 |
| 1.1051 |
| 1.1261 |
| 1.1410 |
| 1.1626 |
| 1.1732 |
| 1.1433 |
| 1.1625 |
| 1.1559 |
| 1.1517 |
| 1.1104 |
| 1.1388 |
| 1.1890 |
| 1.2028 |
| 1.2068 |
| 1.1882 |
| 1.2020 |
| 1.1951 |
| 1.1825 |
| 1.1698 |
| 1.1705 |
| 1.1778 |
| 1.1637 |
| 1.1435 |
| 1.1501 |
| 1.1445 |
| 1.1041 |
| 1.1294 |
| 1.1552 |
| 1.1360 |
| 1.1412 |
| 1.1222 |
| 1.1192 |
| 1.1294 |
| 1.1123 |
| 1.1133 |
| 1.1144 |
| 1.1382 |
| 1.1301 |
| 1.0854 |
| 1.1039 |
| 1.0696 |
| 1.0437 |
| 1.0370 |
| 1.0660 |
| 1.0697 |
| 1.0658 |
| 1.1221 |
| 1.0488 |
| 1.0298 |
| 1.0040 |
| 1.0450 |
| 1.0006 |
| 1.0003 |
| 0.9525 |
| 0.9697 |
| 0.9634 |
| 0.9729 |
| 0.9676 |
| 1.0186 |
| 1.0114 |
| 0.9615 |
| 0.8971 |
| 0.8424 |
| 0.8930 |
| 0.8805 |
| 0.8813 |
| 0.8461 |
| 0.8149 |
| 0.8765 |
| 0.8849 |
| 0.8798 |
| 0.9390 |
| 0.9648 |
| 0.9322 |
| 0.9228 |
| 0.9491 |
| 0.9623 |
| 0.9670 |
| 0.9730 |
| 1.0136 |
| 1.0141 |
| 1.0337 |
| 1.0200 |
| 1.0137 |
| 1.0110 |
| 0.9919 |
| 1.0000 |
| 1.0290 |
| 0.9936 |
| 1.0125 |
| 0.9894 |
| 0.9978 |
| 0.9904 |
| 1.0144 |
| 1.0421 |
| 1.0367 |
| 1.0027 |
| 1.0120 |
| 1.0134 |
| 1.0108 |
| 0.9818 |
| 0.9721 |
| 0.9645 |
| 0.9503 |
| 0.9337 |
| 0.9588 |
| 0.9547 |
| 0.9373 |
| 0.9596 |
| 0.9365 |
| 0.9412 |
| 0.9317 |
| 0.9264 |
| 0.9411 |
| 0.9353 |
| 0.9640 |
| 0.9309 |
| 0.9354 |
| 0.9253 |
| 0.9214 |
| 0.9080 |
| 0.9085 |
| 0.8878 |
| 0.9074 |
| 0.8917 |
| 0.8831 |
| 0.8619 |
| 0.8440 |
| 0.8502 |
| 0.8425 |
| 0.8506 |
| 0.8614 |
| 0.8405 |
| 0.8453 |
| 0.8501 |
| 0.8475 |
| 0.8470 |
| 0.8345 |
| 0.8312 |
| 0.8261 |
| 0.8349 |
| 0.8296 |
| 0.8300 |
| 0.8264 |
| 0.8406 |
| 0.8372 |
| 0.8350 |
| 0.8296 |
| 0.8119 |
| 0.8189 |
| 0.8169 |
| 0.8156 |
| 0.8065 |
| 0.8015 |
| 0.8048 |
| 0.8058 |
| 0.7933 |
| 0.7856 |
| 0.7827 |
| 0.7878 |
| 0.7819 |
| 0.7822 |
| 0.7985 |
| 0.7982 |
| 0.7928 |
| 0.8033 |
| 0.8071 |
| 0.7956 |
| 0.7765 |
| 0.7759 |
| 0.7644 |
| 0.7623 |
| 0.7497 |
| 0.7511 |
| 0.7555 |
| 0.7633 |
| 0.7607 |
| 0.7563 |
| 0.7574 |
| 0.7687 |
| 0.7663 |
| 0.7724 |
| 0.7609 |
| 0.7685 |
| 0.7613 |
| 0.7356 |
| 0.7294 |
| 0.7420 |
| 0.7451 |
| 0.7424 |
| 0.7432 |
| 0.7367 |
| 0.7567 |
| 0.7340 |
| 0.7464 |
| 0.7384 |
| 0.7382 |
| 0.7108 |
| 0.7106 |
| 0.6934 |
| 0.6829 |
| 0.6982 |
| 0.6918 |
| 0.7084 |
| 0.6939 |
| 0.6863 |
| 0.6865 |
| 0.6904 |
| 0.6883 |
| 0.6913 |
| 0.6975 |
| 0.7100 |
| 0.6977 |
| 0.6985 |
| 0.6990 |
| 0.6858 |
| 0.6856 |
| 0.6882 |
| 0.6784 |
| 0.6793 |
| 0.6747 |
| 0.6720 |
| 0.6846 |
| 0.6918 |
| 0.6934 |
| 0.6781 |
| 0.6840 |
| 0.6757 |
| 0.6836 |
| 0.6886 |
| 0.6966 |
| 0.7107 |
| 0.6944 |
| 0.6865 |
| 0.6942 |
| 0.6941 |
| 0.6852 |
| 0.6734 |
| 0.6750 |
| 0.6733 |
| 0.6637 |
| 0.6762 |
| 0.6753 |
| 0.6683 |
| 0.6834 |
| 0.6955 |
| 0.7000 |
| 0.7021 |
| 0.7142 |
| 0.7145 |
| 0.7187 |
| 0.7249 |
| 0.7211 |
| 0.7129 |
| 0.7154 |
| 0.7316 |
| 0.7435 |
| 0.7362 |
| 0.7399 |
| 0.7300 |
| 0.7239 |
| 0.7134 |
| 0.7270 |
| 0.7263 |
| 0.7278 |
| 0.7292 |
| 0.7487 |
| 0.7571 |
| 0.7461 |
| 0.7434 |
| 0.7498 |
| 0.7415 |
| 0.7283 |
| 0.7230 |
| 0.7214 |
| 0.7111 |
| 0.7128 |
| 0.6967 |
| 0.6915 |
| 0.6848 |
| 0.6860 |
| 0.6797 |
| 0.6749 |
| 0.6735 |
| 0.6707 |
| 0.6815 |
| 0.6899 |
| 0.6853 |
| 0.6722 |
| 0.6766 |
| 0.6932 |
| 0.6841 |
| 0.6828 |
| 0.6686 |
| 0.6698 |
| 0.6680 |
| 0.6806 |
| 0.6727 |
| 0.6602 |
| 0.6596 |
| 0.6492 |
| 0.6560 |
| 0.6504 |
| 0.6604 |
| 0.6654 |
| 0.6630 |
| 0.6740 |