Lịch sử của giá hàng ngày CVE /JMD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 2.5838 Đô la Jamaica
tối thiểu trên
1 Escudo Cape Verde = 0.5253 Đô la Jamaica
Date | CVE/JMD |
---|---|
1.5314 | |
1.5154 | |
1.5032 | |
1.4948 | |
1.5187 | |
1.4978 | |
1.5078 | |
1.5240 | |
1.5303 | |
1.5317 | |
1.5377 | |
1.5314 | |
1.5284 | |
1.5221 | |
1.5264 | |
1.5300 | |
1.5434 | |
1.5302 | |
1.5520 | |
1.5499 | |
1.5342 | |
1.5162 | |
1.5275 | |
1.5397 | |
1.5361 | |
1.5082 | |
1.5024 | |
1.4808 | |
1.4896 | |
1.4842 | |
1.4773 | |
1.4793 | |
1.4824 | |
1.4963 | |
1.5011 | |
1.5124 | |
1.5179 | |
1.5248 | |
1.5265 | |
1.5384 | |
1.5476 | |
1.5546 | |
1.5751 | |
1.5367 | |
1.5187 | |
1.5203 | |
1.5276 | |
1.4955 | |
1.5016 | |
1.4994 | |
1.5115 | |
1.5234 | |
1.5295 | |
1.5188 | |
1.5286 | |
1.5160 | |
1.4825 | |
1.4761 | |
1.4737 | |
1.4949 | |
1.4928 | |
1.4980 | |
1.5139 | |
1.5109 | |
1.5015 | |
1.4707 | |
1.4632 | |
1.4647 | |
1.4717 | |
1.4738 | |
1.4705 | |
1.4574 | |
1.4241 | |
1.4249 | |
1.3767 | |
1.3127 | |
1.3558 | |
1.3554 | |
1.3437 | |
1.3518 | |
1.3368 | |
1.3732 | |
1.3834 | |
1.3693 | |
1.3607 | |
1.3688 | |
1.3974 | |
1.4078 | |
1.4223 | |
1.4130 | |
1.3897 | |
1.3964 | |
1.4238 | |
1.4465 | |
1.4392 | |
1.4564 | |
1.4874 | |
1.4917 | |
1.4951 | |
1.4581 | |
1.4745 | |
1.4682 | |
1.5077 | |
1.5234 | |
1.5174 | |
1.5132 | |
1.5725 | |
1.5966 | |
1.6186 | |
1.6154 | |
1.5814 | |
1.5878 | |
1.6035 | |
1.5754 | |
1.5732 | |
1.5722 | |
1.5684 | |
1.5771 | |
1.5829 | |
1.5861 | |
1.5842 | |
1.6061 | |
1.6256 | |
1.6151 | |
1.6047 | |
1.5836 | |
1.5475 | |
1.5477 | |
1.5577 | |
1.5749 | |
1.5996 | |
1.6193 | |
1.6218 | |
1.6386 | |
1.6534 | |
1.6484 | |
1.6560 | |
1.6431 | |
1.6427 | |
1.6366 | |
1.6026 | |
1.5658 | |
1.6148 | |
1.6400 | |
1.6337 | |
1.6371 | |
1.6478 | |
1.6489 | |
1.6626 | |
1.6686 | |
1.6618 | |
1.6330 | |
1.5944 | |
1.5719 | |
1.5473 | |
2.5838 | |
1.5847 | |
1.6037 | |
1.6433 | |
1.6553 | |
1.6429 | |
1.6199 | |
1.5990 | |
1.5932 | |
1.5784 | |
1.5677 | |
1.5799 | |
1.5774 | |
1.5839 | |
1.5683 | |
1.5873 | |
1.5896 | |
1.5804 | |
1.5640 | |
1.5659 | |
1.5267 | |
1.5595 | |
1.5415 | |
1.5437 | |
1.5043 | |
1.4928 | |
1.5061 | |
1.5365 | |
1.5715 | |
1.6064 | |
1.6258 | |
1.5965 | |
1.5726 | |
1.5652 | |
1.4513 | |
1.4980 | |
1.4552 | |
1.4315 | |
1.4234 | |
1.4249 | |
1.4278 | |
1.4382 | |
1.4365 | |
1.4307 | |
1.4423 | |
1.4041 | |
1.4074 | |
1.3757 | |
1.3708 | |
1.3322 | |
1.3167 | |
1.3464 | |
1.3068 | |
1.3588 | |
1.3845 | |
1.3509 | |
1.3647 | |
1.3796 | |
1.3831 | |
1.3924 | |
1.3769 | |
1.3402 | |
1.3297 | |
1.3397 | |
1.3348 | |
1.3227 | |
1.4077 | |
1.4056 | |
1.4035 | |
1.4003 | |
1.4063 | |
1.3947 | |
1.4012 | |
1.3766 | |
1.3730 | |
1.3573 | |
1.3337 | |
1.3309 | |
1.3506 | |
1.3659 | |
1.3746 | |
1.3458 | |
1.3588 | |
1.3522 | |
1.3711 | |
1.3678 | |
1.3733 | |
1.3716 | |
1.3765 | |
1.3394 | |
1.3475 | |
1.3335 | |
1.3228 | |
1.3357 | |
1.3701 | |
1.3632 | |
1.3699 | |
1.3813 | |
1.3621 | |
1.3447 | |
1.3146 | |
1.3175 | |
1.2919 | |
1.2715 | |
1.2818 | |
1.2774 | |
1.2841 | |
1.3085 | |
1.3426 | |
1.3693 | |
1.3792 | |
1.3791 | |
1.3694 | |
1.3594 | |
1.3450 | |
1.3278 | |
1.3199 | |
1.3240 | |
1.3148 | |
1.3110 | |
1.3027 | |
1.2938 | |
1.3020 | |
1.3010 | |
1.3128 | |
1.3216 | |
1.3513 | |
1.3951 | |
1.3879 | |
1.4057 | |
1.4440 | |
1.4344 | |
1.4330 | |
1.4477 | |
1.4455 | |
1.4078 | |
1.3916 | |
1.4061 | |
1.4093 | |
1.4059 | |
1.3831 | |
1.3852 | |
1.3599 | |
1.3866 | |
1.3720 | |
1.3788 | |
1.3453 | |
1.3390 | |
1.3387 | |
1.3599 | |
1.3500 | |
1.3612 | |
1.3770 | |
1.3917 | |
1.3825 | |
1.4000 | |
1.4220 | |
1.4154 | |
1.4270 | |
1.4198 | |
1.4012 | |
1.4188 | |
1.3911 | |
1.4006 | |
1.3898 | |
1.3783 | |
1.3664 | |
1.3432 | |
1.3484 | |
1.3336 | |
1.3345 | |
1.3370 | |
1.3476 | |
1.3601 | |
1.3507 | |
1.3338 | |
1.3265 | |
1.3354 | |
1.3587 | |
1.3677 | |
1.3640 | |
1.3914 | |
1.3990 | |
1.4144 | |
1.3902 | |
1.3724 | |
1.3798 | |
1.3586 | |
1.3678 | |
1.3621 | |
1.3544 | |
1.3456 | |
1.3257 | |
1.3370 | |
1.3336 | |
1.3114 | |
1.3153 | |
1.3138 | |
1.3224 | |
1.3194 | |
1.3122 | |
1.2898 | |
1.2795 | |
1.2761 | |
1.2674 | |
1.2394 | |
1.2326 | |
1.2370 | |
1.2576 | |
1.2538 | |
1.2358 | |
1.2242 | |
1.2262 | |
1.2388 | |
1.2245 | |
1.2530 | |
1.2460 | |
1.2506 | |
1.2357 | |
1.2259 | |
1.2209 | |
1.2186 | |
1.2063 | |
1.2386 | |
1.2522 | |
1.2435 | |
1.2446 | |
1.2574 | |
1.2943 | |
1.2888 | |
1.2670 | |
1.2766 | |
1.2937 | |
1.2964 | |
1.3005 | |
1.2905 | |
1.2960 | |
1.2789 | |
1.2905 | |
1.3018 | |
1.2835 | |
1.2723 | |
1.2825 | |
1.2611 | |
1.2706 | |
1.2692 | |
1.2771 | |
1.2545 | |
1.2868 | |
1.2812 | |
1.2731 | |
1.2602 | |
1.2661 | |
1.2682 | |
1.2705 | |
1.2725 | |
1.2464 | |
1.2483 | |
1.2559 | |
1.2563 | |
1.2306 | |
1.2433 | |
1.2262 | |
1.2101 | |
1.2076 | |
1.2252 | |
1.2379 | |
1.2267 | |
1.1926 | |
1.1860 | |
1.1929 | |
1.1865 | |
1.1838 | |
1.1931 | |
1.1806 | |
1.1931 | |
1.1779 | |
1.1453 | |
1.1564 | |
1.1653 | |
1.1675 | |
1.1941 | |
1.1982 | |
1.2272 | |
1.2229 | |
1.2039 | |
1.2088 | |
1.2020 | |
1.2149 | |
1.1943 | |
1.1961 | |
1.2336 | |
1.1782 | |
1.1693 | |
1.1534 | |
1.1708 | |
1.1404 | |
1.1588 | |
1.1621 | |
1.1794 | |
1.1941 | |
1.1820 | |
1.1867 | |
1.1467 | |
1.1541 | |
1.1865 | |
1.1607 | |
1.1631 | |
1.1338 | |
1.1191 | |
1.0988 | |
1.1337 | |
1.1269 | |
1.1410 | |
1.1029 | |
1.1349 | |
1.1710 | |
1.1861 | |
1.1903 | |
1.1864 | |
1.1901 | |
1.1760 | |
1.2106 | |
1.2297 | |
1.2366 | |
1.2604 | |
1.2686 | |
1.2846 | |
1.2665 | |
1.2822 | |
1.2756 | |
1.2747 | |
1.2709 | |
1.2780 | |
1.2943 | |
1.3037 | |
1.2978 | |
1.2889 | |
1.2970 | |
1.3118 | |
1.3192 | |
1.3177 | |
1.3423 | |
1.3469 | |
1.3629 | |
1.3660 | |
1.3703 | |
1.3729 | |
1.3781 | |
1.3887 | |
1.3840 | |
1.3874 | |
1.3754 | |
1.3684 | |
1.3708 | |
1.3703 | |
1.3729 | |
1.3764 | |
1.3755 | |
1.3840 | |
1.3798 | |
1.3732 | |
1.3723 | |
1.3641 | |
1.3650 | |
1.3698 | |
1.3738 | |
1.3648 | |
1.3462 | |
1.3429 | |
1.3373 | |
1.3283 | |
1.3157 | |
1.3224 | |
1.3075 | |
1.3163 | |
1.3100 | |
1.3231 | |
1.3178 | |
1.2897 | |
1.2925 | |
1.2677 | |
1.2619 | |
1.2543 | |
1.2716 | |
1.2811 | |
1.3074 | |
1.2906 | |
1.2772 | |
1.2746 | |
1.2598 | |
1.2519 | |
1.2326 | |
1.2177 | |
1.2169 | |
1.2300 | |
1.2268 | |
1.2218 | |
1.2174 | |
1.2190 | |
1.2107 | |
1.1971 | |
1.1797 | |
1.1928 | |
1.2010 | |
1.2132 | |
1.1905 | |
1.1675 | |
1.1562 | |
1.1498 | |
1.1590 | |
1.1723 | |
1.1729 | |
1.1736 | |
1.1739 | |
1.1661 | |
1.1394 | |
1.1442 | |
1.1380 | |
1.1394 | |
1.1242 | |
1.1335 | |
1.1242 | |
1.1429 | |
1.1295 | |
1.1350 | |
1.1217 | |
1.1223 | |
1.0978 | |
1.1044 | |
1.1056 | |
1.0986 | |
1.0733 | |
1.0798 | |
1.0694 | |
1.0532 | |
1.0456 | |
1.0508 | |
1.0584 | |
1.0694 | |
1.0570 | |
1.0517 | |
1.0449 | |
1.0456 | |
1.0624 | |
1.0358 | |
1.0190 | |
1.0129 | |
0.9973 | |
0.9964 | |
1.0010 | |
0.9895 | |
0.9766 | |
0.9819 | |
0.9831 | |
1.0059 | |
0.9960 | |
1.0093 | |
0.9958 | |
0.9916 | |
0.9934 | |
1.0089 | |
1.0172 | |
1.0274 | |
1.0416 | |
1.0315 | |
1.0294 | |
1.0274 | |
1.0487 | |
1.0455 | |
1.0397 | |
1.0330 | |
1.0337 | |
1.0488 | |
1.0380 | |
1.0307 | |
1.0232 | |
1.0265 | |
1.0192 | |
0.9908 | |
0.9942 | |
1.0114 | |
1.0230 | |
1.0182 | |
1.0324 | |
1.0513 | |
1.0406 | |
1.0518 | |
1.0608 | |
1.0692 | |
1.0841 | |
1.0812 | |
1.0733 | |
1.0596 | |
1.0297 | |
1.0495 | |
1.0618 | |
1.0583 | |
1.0946 | |
1.1272 | |
1.1166 | |
1.1084 | |
1.1027 | |
1.1064 | |
1.1106 | |
1.0899 | |
1.0857 | |
1.1272 | |
1.1005 | |
1.1025 | |
1.1129 | |
1.1282 | |
1.1004 | |
1.0808 | |
1.0962 | |
1.1042 | |
1.1469 | |
1.1304 | |
1.1019 | |
1.1166 | |
1.1170 | |
1.1134 | |
1.1187 | |
1.1054 | |
1.1050 | |
1.0909 | |
1.0780 | |
1.0606 | |
1.0687 | |
1.0782 | |
1.0737 | |
1.0494 | |
1.0203 | |
1.0524 | |
1.0336 | |
1.0318 | |
1.0565 | |
1.0490 | |
1.0313 | |
1.0733 | |
1.0704 | |
1.0921 | |
1.0934 | |
1.1005 | |
1.1037 | |
1.0962 | |
1.0838 | |
1.0626 | |
1.0293 | |
1.0133 | |
1.0139 | |
0.9984 | |
0.9989 | |
1.0091 | |
1.0439 | |
1.0380 | |
1.0240 | |
1.0219 | |
0.9901 | |
0.9885 | |
0.9659 | |
0.9725 | |
0.9701 | |
0.9512 | |
0.9854 | |
0.9921 | |
0.9912 | |
1.0440 | |
1.0624 | |
1.0508 | |
1.0866 | |
1.0899 | |
1.0878 | |
1.0970 | |
1.0951 | |
1.1068 | |
1.1035 | |
1.1019 | |
1.1011 | |
1.1006 | |
1.1051 | |
1.1261 | |
1.1410 | |
1.1626 | |
1.1732 | |
1.1433 | |
1.1625 | |
1.1559 | |
1.1517 | |
1.1104 | |
1.1388 | |
1.1890 | |
1.2028 | |
1.2068 | |
1.1882 | |
1.2020 | |
1.1951 | |
1.1825 | |
1.1698 | |
1.1705 | |
1.1778 | |
1.1637 | |
1.1435 | |
1.1501 | |
1.1445 | |
1.1041 | |
1.1294 | |
1.1552 | |
1.1360 | |
1.1412 | |
1.1222 | |
1.1192 | |
1.1294 | |
1.1123 | |
1.1133 | |
1.1144 | |
1.1382 | |
1.1301 | |
1.0854 | |
1.1039 | |
1.0696 | |
1.0437 | |
1.0370 | |
1.0660 | |
1.0697 | |
1.0658 | |
1.1221 | |
1.0488 | |
1.0298 | |
1.0040 | |
1.0450 | |
1.0006 | |
1.0003 | |
0.9525 | |
0.9697 | |
0.9634 | |
0.9729 | |
0.9676 | |
1.0186 | |
1.0114 | |
0.9615 | |
0.8971 | |
0.8424 | |
0.8930 | |
0.8805 | |
0.8813 | |
0.8461 | |
0.8149 | |
0.8765 | |
0.8849 | |
0.8798 | |
0.9390 | |
0.9648 | |
0.9322 | |
0.9228 | |
0.9491 | |
0.9623 | |
0.9670 | |
0.9730 | |
1.0136 | |
1.0141 | |
1.0337 | |
1.0200 | |
1.0137 | |
1.0110 | |
0.9919 | |
1.0000 | |
1.0290 | |
0.9936 | |
1.0125 | |
0.9894 | |
0.9978 | |
0.9904 | |
1.0144 | |
1.0421 | |
1.0367 | |
1.0027 | |
1.0120 | |
1.0134 | |
1.0108 | |
0.9818 | |
0.9721 | |
0.9645 | |
0.9503 | |
0.9337 | |
0.9588 | |
0.9547 | |
0.9373 | |
0.9596 | |
0.9365 | |
0.9412 | |
0.9317 | |
0.9264 | |
0.9411 | |
0.9353 | |
0.9640 | |
0.9309 | |
0.9354 | |
0.9253 | |
0.9214 | |
0.9080 | |
0.9085 | |
0.8878 | |
0.9074 | |
0.8917 | |
0.8831 | |
0.8619 | |
0.8440 | |
0.8502 | |
0.8425 | |
0.8506 | |
0.8614 | |
0.8405 | |
0.8453 | |
0.8501 | |
0.8475 | |
0.8470 | |
0.8345 | |
0.8312 | |
0.8261 | |
0.8349 | |
0.8296 | |
0.8300 | |
0.8264 | |
0.8406 | |
0.8372 | |
0.8350 | |
0.8296 | |
0.8119 | |
0.8189 | |
0.8169 | |
0.8156 | |
0.8065 | |
0.8015 | |
0.8048 | |
0.8058 | |
0.7933 | |
0.7856 | |
0.7827 | |
0.7878 | |
0.7819 | |
0.7822 | |
0.7985 | |
0.7982 | |
0.7928 | |
0.8033 | |
0.8071 | |
0.7956 | |
0.7765 | |
0.7759 | |
0.7644 | |
0.7623 | |
0.7497 | |
0.7511 | |
0.7555 | |
0.7633 | |
0.7607 | |
0.7563 | |
0.7574 | |
0.7687 | |
0.7663 | |
0.7724 | |
0.7609 | |
0.7685 | |
0.7613 | |
0.7356 | |
0.7294 | |
0.7420 | |
0.7451 | |
0.7424 | |
0.7432 | |
0.7367 | |
0.7567 | |
0.7340 | |
0.7464 | |
0.7384 | |
0.7382 | |
0.7108 | |
0.7106 | |
0.6934 | |
0.6829 | |
0.6982 | |
0.6918 | |
0.7084 | |
0.6939 | |
0.6863 | |
0.6865 | |
0.6904 | |
0.6883 | |
0.6913 | |
0.6975 | |
0.7100 | |
0.6977 | |
0.6985 | |
0.6990 | |
0.6858 | |
0.6856 | |
0.6882 | |
0.6784 | |
0.6793 | |
0.6747 | |
0.6720 | |
0.6846 | |
0.6918 | |
0.6934 | |
0.6781 | |
0.6840 | |
0.6757 | |
0.6836 | |
0.6886 | |
0.6966 | |
0.7107 | |
0.6944 | |
0.6865 | |
0.6942 | |
0.6941 | |
0.6852 | |
0.6734 | |
0.6750 | |
0.6733 | |
0.6637 | |
0.6762 | |
0.6753 | |
0.6683 | |
0.6834 | |
0.6955 | |
0.7000 | |
0.7021 | |
0.7142 | |
0.7145 | |
0.7187 | |
0.7249 | |
0.7211 | |
0.7129 | |
0.7154 | |
0.7316 | |
0.7435 | |
0.7362 | |
0.7399 | |
0.7300 | |
0.7239 | |
0.7134 | |
0.7270 | |
0.7263 | |
0.7278 | |
0.7292 | |
0.7487 | |
0.7571 | |
0.7461 | |
0.7434 | |
0.7498 | |
0.7415 | |
0.7283 | |
0.7230 | |
0.7214 | |
0.7111 | |
0.7128 | |
0.6967 | |
0.6915 | |
0.6848 | |
0.6860 | |
0.6797 | |
0.6749 | |
0.6735 | |
0.6707 | |
0.6815 | |
0.6899 | |
0.6853 | |
0.6722 | |
0.6766 | |
0.6932 | |
0.6841 | |
0.6828 | |
0.6686 | |
0.6698 | |
0.6680 | |
0.6806 | |
0.6727 | |
0.6602 | |
0.6596 | |
0.6492 | |
0.6560 | |
0.6504 | |
0.6604 | |
0.6654 | |
0.6630 | |
0.6740 |