Историјски зеленортски ескудо / jамајчански долар

Историја дневних износа CVE /JMD пошто уторак, 6 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 2.5838 jамајчански долар

минималац на

1 зеленортски ескудо = 0.5253 jамајчански долар

Историја Цена JMD / CVE

Date CVE/JMD
1.6432
1.6412
1.6418
1.6286
1.6360
1.6691
1.6461
1.6609
1.6642
1.6665
1.6819
1.6691
1.6807
1.6897
1.6742
1.6407
1.6467
1.6510
1.6337
1.6421
1.6752
1.6626
1.6825
1.6784
1.6852
1.6926
1.6642
1.6788
1.6845
1.6911
1.6994
1.7001
1.6880
1.6908
1.6802
1.6854
1.6841
1.6738
1.6896
1.7005
1.6883
1.6943
1.7045
1.7109
1.7055
1.7000
1.7028
1.6976
1.6960
1.6844
1.6795
1.6994
1.6883
1.6940
1.6975
1.7057
1.6606
1.6726
1.6509
1.6529
1.6422
1.6300
1.5906
1.6215
1.6307
1.6335
1.6349
1.5674
1.5435
1.5402
1.5471
1.5436
1.4814
1.4948
1.5020
1.4755
1.4522
1.5009
1.4732
1.4487
1.4678
1.4749
1.4724
1.4881
1.5049
1.4896
1.5053
1.5149
1.5348
1.5605
1.5490
1.5593
1.5682
1.5702
1.5917
1.5825
1.5834
1.5720
1.5758
1.5824
1.5709
1.5557
1.5563
1.5377
1.5442
1.5475
1.5387
1.5099
1.5142
1.5116
1.5134
1.5229
1.5361
1.5404
1.5291
1.5314
1.5154
1.5032
1.4948
1.5187
1.4978
1.5078
1.5240
1.5303
1.5317
1.5377
1.5314
1.5284
1.5221
1.5264
1.5300
1.5434
1.5302
1.5520
1.5499
1.5342
1.5162
1.5275
1.5397
1.5361
1.5082
1.5024
1.4808
1.4896
1.4842
1.4773
1.4793
1.4824
1.4963
1.5011
1.5124
1.5179
1.5248
1.5265
1.5384
1.5476
1.5546
1.5751
1.5367
1.5187
1.5203
1.5276
1.4955
1.5016
1.4994
1.5115
1.5234
1.5295
1.5188
1.5286
1.5160
1.4825
1.4761
1.4737
1.4949
1.4928
1.4980
1.5139
1.5109
1.5015
1.4707
1.4632
1.4647
1.4717
1.4738
1.4705
1.4574
1.4241
1.4249
1.3767
1.3127
1.3558
1.3554
1.3437
1.3518
1.3368
1.3732
1.3834
1.3693
1.3607
1.3688
1.3974
1.4078
1.4223
1.4130
1.3897
1.3964
1.4238
1.4465
1.4392
1.4564
1.4874
1.4917
1.4951
1.4581
1.4745
1.4682
1.5077
1.5234
1.5174
1.5132
1.5725
1.5966
1.6186
1.6154
1.5814
1.5878
1.6035
1.5754
1.5732
1.5722
1.5684
1.5771
1.5829
1.5861
1.5842
1.6061
1.6256
1.6151
1.6047
1.5836
1.5475
1.5477
1.5577
1.5749
1.5996
1.6193
1.6218
1.6386
1.6534
1.6484
1.6560
1.6431
1.6427
1.6366
1.6026
1.5658
1.6148
1.6400
1.6337
1.6371
1.6478
1.6489
1.6626
1.6686
1.6618
1.6330
1.5944
1.5719
1.5473
2.5838
1.5847
1.6037
1.6433
1.6553
1.6429
1.6199
1.5990
1.5932
1.5784
1.5677
1.5799
1.5774
1.5839
1.5683
1.5873
1.5896
1.5804
1.5640
1.5659
1.5267
1.5595
1.5415
1.5437
1.5043
1.4928
1.5061
1.5365
1.5715
1.6064
1.6258
1.5965
1.5726
1.5652
1.4513
1.4980
1.4552
1.4315
1.4234
1.4249
1.4278
1.4382
1.4365
1.4307
1.4423
1.4041
1.4074
1.3757
1.3708
1.3322
1.3167
1.3464
1.3068
1.3588
1.3845
1.3509
1.3647
1.3796
1.3831
1.3924
1.3769
1.3402
1.3297
1.3397
1.3348
1.3227
1.4077
1.4056
1.4035
1.4003
1.4063
1.3947
1.4012
1.3766
1.3730
1.3573
1.3337
1.3309
1.3506
1.3659
1.3746
1.3458
1.3588
1.3522
1.3711
1.3678
1.3733
1.3716
1.3765
1.3394
1.3475
1.3335
1.3228
1.3357
1.3701
1.3632
1.3699
1.3813
1.3621
1.3447
1.3146
1.3175
1.2919
1.2715
1.2818
1.2774
1.2841
1.3085
1.3426
1.3693
1.3792
1.3791
1.3694
1.3594
1.3450
1.3278
1.3199
1.3240
1.3148
1.3110
1.3027
1.2938
1.3020
1.3010
1.3128
1.3216
1.3513
1.3951
1.3879
1.4057
1.4440
1.4344
1.4330
1.4477
1.4455
1.4078
1.3916
1.4061
1.4093
1.4059
1.3831
1.3852
1.3599
1.3866
1.3720
1.3788
1.3453
1.3390
1.3387
1.3599
1.3500
1.3612
1.3770
1.3917
1.3825
1.4000
1.4220
1.4154
1.4270
1.4198
1.4012
1.4188
1.3911
1.4006
1.3898
1.3783
1.3664
1.3432
1.3484
1.3336
1.3345
1.3370
1.3476
1.3601
1.3507
1.3338
1.3265
1.3354
1.3587
1.3677
1.3640
1.3914
1.3990
1.4144
1.3902
1.3724
1.3798
1.3586
1.3678
1.3621
1.3544
1.3456
1.3257
1.3370
1.3336
1.3114
1.3153
1.3138
1.3224
1.3194
1.3122
1.2898
1.2795
1.2761
1.2674
1.2394
1.2326
1.2370
1.2576
1.2538
1.2358
1.2242
1.2262
1.2388
1.2245
1.2530
1.2460
1.2506
1.2357
1.2259
1.2209
1.2186
1.2063
1.2386
1.2522
1.2435
1.2446
1.2574
1.2943
1.2888
1.2670
1.2766
1.2937
1.2964
1.3005
1.2905
1.2960
1.2789
1.2905
1.3018
1.2835
1.2723
1.2825
1.2611
1.2706
1.2692
1.2771
1.2545
1.2868
1.2812
1.2731
1.2602
1.2661
1.2682
1.2705
1.2725
1.2464
1.2483
1.2559
1.2563
1.2306
1.2433
1.2262
1.2101
1.2076
1.2252
1.2379
1.2267
1.1926
1.1860
1.1929
1.1865
1.1838
1.1931
1.1806
1.1931
1.1779
1.1453
1.1564
1.1653
1.1675
1.1941
1.1982
1.2272
1.2229
1.2039
1.2088
1.2020
1.2149
1.1943
1.1961
1.2336
1.1782
1.1693
1.1534
1.1708
1.1404
1.1588
1.1621
1.1794
1.1941
1.1820
1.1867
1.1467
1.1541
1.1865
1.1607
1.1631
1.1338
1.1191
1.0988
1.1337
1.1269
1.1410
1.1029
1.1349
1.1710
1.1861
1.1903
1.1864
1.1901
1.1760
1.2106
1.2297
1.2366
1.2604
1.2686
1.2846
1.2665
1.2822
1.2756
1.2747
1.2709
1.2780
1.2943
1.3037
1.2978
1.2889
1.2970
1.3118
1.3192
1.3177
1.3423
1.3469
1.3629
1.3660
1.3703
1.3729
1.3781
1.3887
1.3840
1.3874
1.3754
1.3684
1.3708
1.3703
1.3729
1.3764
1.3755
1.3840
1.3798
1.3732
1.3723
1.3641
1.3650
1.3698
1.3738
1.3648
1.3462
1.3429
1.3373
1.3283
1.3157
1.3224
1.3075
1.3163
1.3100
1.3231
1.3178
1.2897
1.2925
1.2677
1.2619
1.2543
1.2716
1.2811
1.3074
1.2906
1.2772
1.2746
1.2598
1.2519
1.2326
1.2177
1.2169
1.2300
1.2268
1.2218
1.2174
1.2190
1.2107
1.1971
1.1797
1.1928
1.2010
1.2132
1.1905
1.1675
1.1562
1.1498
1.1590
1.1723
1.1729
1.1736
1.1739
1.1661
1.1394
1.1442
1.1380
1.1394
1.1242
1.1335
1.1242
1.1429
1.1295
1.1350
1.1217
1.1223
1.0978
1.1044
1.1056
1.0986
1.0733
1.0798
1.0694
1.0532
1.0456
1.0508
1.0584
1.0694
1.0570
1.0517
1.0449
1.0456
1.0624
1.0358
1.0190
1.0129
0.9973
0.9964
1.0010
0.9895
0.9766
0.9819
0.9831
1.0059
0.9960
1.0093
0.9958
0.9916
0.9934
1.0089
1.0172
1.0274
1.0416
1.0315
1.0294
1.0274
1.0487
1.0455
1.0397
1.0330
1.0337
1.0488
1.0380
1.0307
1.0232
1.0265
1.0192
0.9908
0.9942
1.0114
1.0230
1.0182
1.0324
1.0513
1.0406
1.0518
1.0608
1.0692
1.0841
1.0812
1.0733
1.0596
1.0297
1.0495
1.0618
1.0583
1.0946
1.1272
1.1166
1.1084
1.1027
1.1064
1.1106
1.0899
1.0857
1.1272
1.1005
1.1025
1.1129
1.1282
1.1004
1.0808
1.0962
1.1042
1.1469
1.1304
1.1019
1.1166
1.1170
1.1134
1.1187
1.1054
1.1050
1.0909
1.0780
1.0606
1.0687
1.0782
1.0737
1.0494
1.0203
1.0524
1.0336
1.0318
1.0565
1.0490
1.0313
1.0733
1.0704
1.0921
1.0934
1.1005
1.1037
1.0962
1.0838
1.0626
1.0293
1.0133
1.0139
0.9984
0.9989
1.0091
1.0439
1.0380
1.0240
1.0219
0.9901
0.9885
0.9659
0.9725
0.9701
0.9512
0.9854
0.9921
0.9912
1.0440
1.0624
1.0508
1.0866
1.0899
1.0878
1.0970
1.0951
1.1068
1.1035
1.1019
1.1011
1.1006
1.1051
1.1261
1.1410
1.1626
1.1732
1.1433
1.1625
1.1559
1.1517
1.1104
1.1388
1.1890
1.2028
1.2068
1.1882
1.2020
1.1951
1.1825
1.1698
1.1705
1.1778
1.1637
1.1435
1.1501
1.1445
1.1041
1.1294
1.1552
1.1360
1.1412
1.1222
1.1192
1.1294
1.1123
1.1133
1.1144
1.1382
1.1301
1.0854
1.1039
1.0696
1.0437
1.0370
1.0660
1.0697
1.0658
1.1221
1.0488
1.0298
1.0040
1.0450
1.0006
1.0003
0.9525
0.9697
0.9634
0.9729
0.9676
1.0186
1.0114
0.9615
0.8971
0.8424
0.8930
0.8805
0.8813
0.8461
0.8149
0.8765
0.8849
0.8798
0.9390
0.9648
0.9322
0.9228
0.9491
0.9623
0.9670
0.9730
1.0136
1.0141
1.0337
1.0200
1.0137
1.0110
0.9919
1.0000
1.0290
0.9936
1.0125
0.9894
0.9978
0.9904
1.0144
1.0421
1.0367
1.0027
1.0120
1.0134
1.0108
0.9818
0.9721
0.9645
0.9503
0.9337
0.9588
0.9547
0.9373
0.9596
0.9365
0.9412
0.9317
0.9264
0.9411
0.9353
0.9640
0.9309
0.9354
0.9253
0.9214
0.9080
0.9085
0.8878
0.9074
0.8917
0.8831
0.8619
0.8440
0.8502
0.8425
0.8506
0.8614
0.8405
0.8453
0.8501
0.8475
0.8470
0.8345
0.8312
0.8261
0.8349
0.8296
0.8300
0.8264
0.8406
0.8372
0.8350
0.8296
0.8119
0.8189
0.8169
0.8156
0.8065
0.8015
0.8048
0.8058
0.7933
0.7856
0.7827
0.7878
0.7819
0.7822
0.7985
0.7982
0.7928
0.8033
0.8071
0.7956
0.7765
0.7759
0.7644
0.7623
0.7497
0.7511
0.7555
0.7633
0.7607
0.7563
0.7574
0.7687
0.7663
0.7724
0.7609
0.7685
0.7613
0.7356
0.7294
0.7420
0.7451
0.7424
0.7432
0.7367