Istoric escudo din Capul Verde / franc Madagascar
Istoria de rate de zi cu zi CVE /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 escudo din Capul Verde = 328.808618148 franc Madagascar
minim asupra
1 escudo din Capul Verde = 0.000011980 franc Madagascar
| Date | CVE/MGF |
|---|---|
| 0.000012069 | |
| 0.000012185 | |
| 0.000012128 | |
| 0.000012090 | |
| 0.000012074 | |
| 223.916000218 | |
| 224.439924082 | |
| 224.069643084 | |
| 224.322412104 | |
| 224.377012745 | |
| 224.615523956 | |
| 226.778755757 | |
| 225.477309144 | |
| 226.643169092 | |
| 226.481718439 | |
| 226.630257876 | |
| 227.681447964 | |
| 227.352293628 | |
| 228.178753331 | |
| 227.999529237 | |
| 226.422668880 | |
| 225.495033846 | |
| 225.690021231 | |
| 226.461385422 | |
| 224.464519626 | |
| 225.193539655 | |
| 229.265151792 | |
| 228.813651580 | |
| 229.738363387 | |
| 228.989193772 | |
| 228.938807408 | |
| 228.532946352 | |
| 227.044982824 | |
| 228.110469595 | |
| 226.944050063 | |
| 227.642488915 | |
| 228.364076749 | |
| 228.669207717 | |
| 227.405685549 | |
| 227.986400725 | |
| 226.983853567 | |
| 227.277012755 | |
| 226.654240447 | |
| 226.088570575 | |
| 226.902800510 | |
| 227.527101991 | |
| 227.000925808 | |
| 227.167755401 | |
| 227.748728990 | |
| 228.208675836 | |
| 227.612115520 | |
| 227.107596194 | |
| 227.407481369 | |
| 229.349612800 | |
| 227.760931145 | |
| 226.489172943 | |
| 226.366381617 | |
| 228.353466458 | |
| 226.064084603 | |
| 227.630934900 | |
| 227.771485525 | |
| 226.197302463 | |
| 223.214927734 | |
| 225.941923775 | |
| 223.178789963 | |
| 223.254909410 | |
| 221.776649746 | |
| 222.861201151 | |
| 219.948673462 | |
| 222.017255695 | |
| 222.487844043 | |
| 221.380108772 | |
| 225.028013374 | |
| 220.132505779 | |
| 217.149646722 | |
| 217.380021233 | |
| 217.565550862 | |
| 217.052494294 | |
| 211.441486871 | |
| 212.456048139 | |
| 213.189433223 | |
| 211.000715508 | |
| 209.657873413 | |
| 215.780530585 | |
| 209.612638424 | |
| 208.917369430 | |
| 211.107591787 | |
| 213.553654247 | |
| 212.244214262 | |
| 213.244319725 | |
| 214.022632066 | |
| 213.183145599 | |
| 213.687771520 | |
| 213.977609036 | |
| 215.087770202 | |
| 218.092376950 | |
| 216.680098885 | |
| 217.276076069 | |
| 218.257577821 | |
| 218.303138948 | |
| 220.678246485 | |
| 219.665408622 | |
| 218.998127595 | |
| 219.089944403 | |
| 219.574363903 | |
| 220.227424991 | |
| 218.515510068 | |
| 217.971245284 | |
| 218.393284502 | |
| 218.763223610 | |
| 218.437993001 | |
| 218.326083016 | |
| 218.410269427 | |
| 217.737387249 | |
| 218.019004525 | |
| 217.659336092 | |
| 218.116224119 | |
| 217.242218776 | |
| 218.495877813 | |
| 218.574239827 | |
| 217.662022578 | |
| 217.371862897 | |
| 216.530144909 | |
| 215.371941228 | |
| 216.322636915 | |
| 217.779672084 | |
| 217.854066357 | |
| 217.519271832 | |
| 218.165165900 | |
| 217.165782158 | |
| 217.507313583 | |
| 217.632353607 | |
| 216.862922979 | |
| 216.818107623 | |
| 216.425545810 | |
| 217.617040562 | |
| 218.134578761 | |
| 218.684690737 | |
| 218.203057085 | |
| 219.241940168 | |
| 218.818392637 | |
| 217.255628900 | |
| 215.603856869 | |
| 217.789400089 | |
| 218.547409190 | |
| 217.973440222 | |
| 215.672087260 | |
| 216.836586605 | |
| 214.875428117 | |
| 214.348775908 | |
| 213.802860191 | |
| 213.760946105 | |
| 215.357409804 | |
| 215.583991584 | |
| 215.189277731 | |
| 216.146659296 | |
| 217.608573347 | |
| 217.047039432 | |
| 218.250482254 | |
| 218.292219083 | |
| 218.444677732 | |
| 219.617760231 | |
| 220.843001829 | |
| 221.098347130 | |
| 217.500609321 | |
| 217.445995964 | |
| 217.538848160 | |
| 217.795927237 | |
| 213.404006828 | |
| 213.688392258 | |
| 214.529642977 | |
| 214.576200569 | |
| 216.730210192 | |
| 218.341556149 | |
| 217.464444243 | |
| 218.982316526 | |
| 218.811376100 | |
| 206.724136376 | |
| 205.443917026 | |
| 203.660308892 | |
| 206.116859680 | |
| 206.072991384 | |
| 208.925979681 | |
| 209.971569491 | |
| 210.620670922 | |
| 217.177257768 | |
| 215.623482873 | |
| 215.362766006 | |
| 213.090429329 | |
| 210.904486252 | |
| 209.406062149 | |
| 209.621203835 | |
| 207.008167516 | |
| 198.820290640 | |
| 198.137884572 | |
| 190.202787431 | |
| 181.708108670 | |
| 187.647382522 | |
| 184.159183526 | |
| 184.699971134 | |
| 184.166108870 | |
| 182.116166612 | |
| 184.044536929 | |
| 187.338401331 | |
| 185.757760749 | |
| 185.177899496 | |
| 187.191119955 | |
| 187.908624016 | |
| 191.136100246 | |
| 190.984615385 | |
| 187.756471282 | |
| 185.189970635 | |
| 187.783957711 | |
| 191.218495014 | |
| 193.725600312 | |
| 189.327373618 | |
| 190.481576067 | |
| 193.488077463 | |
| 190.901578976 | |
| 191.785862823 | |
| 186.374693672 | |
| 190.399248982 | |
| 189.164683419 | |
| 194.908157507 | |
| 198.381985441 | |
| 197.327559654 | |
| 195.510662177 | |
| 200.276737750 | |
| 202.952249937 | |
| 203.596971547 | |
| 204.988226378 | |
| 198.682349974 | |
| 201.692349284 | |
| 203.335236593 | |
| 199.839856050 | |
| 201.967130123 | |
| 201.805073721 | |
| 199.871709159 | |
| 200.073126473 | |
| 201.332055236 | |
| 200.918416138 | |
| 202.175741298 | |
| 205.497738789 | |
| 205.611581002 | |
| 204.406889594 | |
| 203.977837633 | |
| 204.876506976 | |
| 202.578998806 | |
| 203.894367978 | |
| 204.852499910 | |
| 206.124201260 | |
| 203.660443882 | |
| 203.581832987 | |
| 203.800039905 | |
| 200.518279745 | |
| 201.199251943 | |
| 202.102956686 | |
| 202.346332388 | |
| 199.428371127 | |
| 201.145183175 | |
| 200.329027651 | |
| 206.301236438 | |
| 197.142707213 | |
| 200.233870604 | |
| 205.023020673 | |
| 204.783500312 | |
| 203.999030538 | |
| 206.367078427 | |
| 204.008191397 | |
| 205.068633032 | |
| 202.509727451 | |
| 205.030399537 | |
| 202.517706850 | |
| 203.038107373 | |
| 199.208191618 | |
| 201.759965307 | |
| 328.808618148 | |
| 200.323607043 | |
| 202.777099333 | |
| 205.004145339 | |
| 203.710253726 | |
| 199.777268735 | |
| 204.908690233 | |
| 205.316934721 | |
| 204.540683365 | |
| 207.391869215 | |
| 214.369804213 | |
| 209.208739885 | |
| 203.087815111 | |
| 203.062329645 | |
| 203.164556962 | |
| 203.177356229 | |
| 211.241408662 | |
| 209.221756568 | |
| 206.832573055 | |
| 203.517333623 | |
| 207.369087456 | |
| 206.635974535 | |
| 205.282145408 | |
| 203.764531869 | |
| 202.500902527 | |
| 202.252873563 | |
| 203.093183623 | |
| 202.910359830 | |
| 202.137548149 | |
| 202.999020765 | |
| 200.620652949 | |
| 200.085839237 | |
| 198.515535410 | |
| 187.426655490 | |
| 194.806109185 | |
| 194.746065873 | |
| 193.780725853 | |
| 194.075475456 | |
| 192.147997370 | |
| 191.162452541 | |
| 189.242664838 | |
| 187.863972382 | |
| 185.728263528 | |
| 184.491346484 | |
| 184.837189103 | |
| 185.866608836 | |
| 184.266050074 | |
| 182.042858953 | |
| 181.806036973 | |
| 180.986487951 | |
| 183.377456517 | |
| 181.134321896 | |
| 183.939967550 | |
| 187.027782789 | |
| 181.101199740 | |
| 180.010673517 | |
| 179.131345413 | |
| 179.913181099 | |
| 179.222009673 | |
| 179.462832339 | |
| 180.860989299 | |
| 184.857406036 | |
| 180.649995486 | |
| 180.484322761 | |
| 178.248929520 | |
| 179.266307525 | |
| 178.678537533 | |
| 178.059531966 | |
| 177.293497046 | |
| 182.649078424 | |
| 182.881874554 | |
| 182.114210788 | |
| 180.933609396 | |
| 180.630960452 | |
| 180.007414708 | |
| 179.454812558 | |
| 181.093670703 | |
| 184.770662169 | |
| 185.892811601 | |
| 184.110471180 | |
| 180.527059847 | |
| 183.393596442 | |
| 184.057260160 | |
| 185.039034905 | |
| 181.137067166 | |
| 180.191127144 | |
| 181.389875787 | |
| 182.481063183 | |
| 183.234701472 | |
| 183.071952371 | |
| 182.993025645 | |
| 180.775751861 | |
| 183.915881598 | |
| 182.216209900 | |
| 183.531056267 | |
| 180.137721903 | |
| 180.483084798 | |
| 180.976283550 | |
| 179.239760816 | |
| 178.232479900 | |
| 180.217088733 | |
| 181.622437270 | |
| 181.886426819 | |
| 180.642912751 | |
| 178.132593790 | |
| 177.814425910 | |
| 180.840165789 | |
| 178.048494365 | |
| 180.392475888 | |
| 182.219136055 | |
| 178.243760347 | |
| 181.057850641 | |
| 185.010514485 | |
| 185.104038726 | |
| 179.688276485 | |
| 179.075006984 | |
| 179.160370957 | |
| 179.440551864 | |
| 179.658623998 | |
| 184.315479417 | |
| 185.087512896 | |
| 183.098349847 | |
| 177.792621331 | |
| 177.147553717 | |
| 177.261646804 | |
| 179.195552944 | |
| 180.344434183 | |
| 170.316588055 | |
| 171.714795073 | |
| 173.949154534 | |
| 172.356240348 | |
| 170.974417365 | |
| 172.637636504 | |
| 171.631084081 | |
| 168.457269301 | |
| 171.007262393 | |
| 169.658192983 | |
| 172.007080413 | |
| 174.538540615 | |
| 173.077652627 | |
| 174.855525416 | |
| 171.839698034 | |
| 172.510168559 | |
| 171.315927176 | |
| 174.955300012 | |
| 173.313642604 | |
| 171.380971022 | |
| 170.763102271 | |
| 174.690416530 | |
| 173.097030815 | |
| 174.400571186 | |
| 175.832390606 | |
| 177.288894506 | |
| 177.446059402 | |
| 177.312817173 | |
| 177.822274453 | |
| 171.521984216 | |
| 169.975889689 | |
| 171.800408468 | |
| 176.294923844 | |
| 175.076105557 | |
| 178.638929410 | |
| 178.375965077 | |
| 177.774565168 | |
| 175.300069971 | |
| 174.191915997 | |
| 172.935460858 | |
| 171.835063448 | |
| 171.981698495 | |
| 170.678990016 | |
| 170.927859259 | |
| 171.890884752 | |
| 168.668615226 | |
| 167.483465250 | |
| 162.878945417 | |
| 163.411652859 | |
| 160.751616598 | |
| 163.597991413 | |
| 162.384832652 | |
| 160.087449861 | |
| 159.145017729 | |
| 158.893665342 | |
| 158.623935414 | |
| 159.479150659 | |
| 159.795842512 | |
| 156.976271554 | |
| 155.583905612 | |
| 153.267249722 | |
| 152.818213052 | |
| 154.013465936 | |
| 154.915729068 | |
| 156.327608505 | |
| 162.763126934 | |
| 160.798605466 | |
| 158.058750248 | |
| 162.583581656 | |
| 155.246738002 | |
| 155.902598286 | |
| 157.646578697 | |
| 156.698861833 | |
| 157.462476761 | |
| 154.338185281 | |
| 157.765383395 | |
| 154.788010701 | |
| 154.883235841 | |
| 151.087833855 | |
| 153.754137759 | |
| 149.954201242 | |
| 150.499251802 | |
| 152.843604045 | |
| 152.327574480 | |
| 156.155625085 | |
| 155.285902145 | |
| 157.457035324 | |
| 160.346438126 | |
| 160.098852764 | |
| 159.580102480 | |
| 157.346392781 | |
| 157.692830907 | |
| 160.009975967 | |
| 161.074683717 | |
| 155.630526459 | |
| 158.102752460 | |
| 147.127374960 | |
| 149.416405931 | |
| 148.617421666 | |
| 147.908221104 | |
| 148.927583549 | |
| 149.918831905 | |
| 149.965991022 | |
| 150.091144062 | |
| 149.219607310 | |
| 149.525234662 | |
| 149.430916429 | |
| 149.172448193 | |
| 150.260735501 | |
| 149.435450959 | |
| 148.859565592 | |
| 148.935745704 | |
| 152.791910398 | |
| 152.904366753 | |
| 158.699496667 | |
| 162.544778488 | |
| 167.900058949 | |
| 168.179386025 | |
| 166.046342901 | |
| 163.249444520 | |
| 163.912392872 | |
| 162.017866050 | |
| 162.871264681 | |
| 163.692921598 | |
| 162.386976829 | |
| 162.798712193 | |
| 164.037545912 | |
| 165.406067202 | |
| 162.623679318 | |
| 162.519385118 | |
| 160.649344760 | |
| 159.140253027 | |
| 159.600054414 | |
| 159.052283136 | |
| 160.972203328 | |
| 160.614882329 | |
| 158.910805786 | |
| 157.596698862 | |
| 159.213712420 | |
| 157.778986986 | |
| 158.402031470 | |
| 158.436493901 | |
| 156.323402712 | |
| 158.457352741 | |
| 160.322858568 | |
| 157.229401895 | |
| 159.364258831 | |
| 160.013603591 |