Historique escudo capverdien / franc malgache

Historique des taux quotidiens CVE /MGF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 escudo capverdien = 328.8086 franc malgache

le minimum le

1 escudo capverdien = 70.9932 franc malgache

Historique des prix MGF / CVE

Date CVE/MGF
224.4399
224.0696
224.3224
224.3770
224.6155
226.7788
225.4773
226.6432
226.4817
226.6303
227.6814
227.3523
228.1788
227.9995
226.4227
225.4950
225.6900
226.4614
224.4645
225.1935
229.2652
228.8137
229.7384
228.9892
228.9388
228.5329
227.0450
228.1105
226.9441
227.6425
228.3641
228.6692
227.4057
227.9864
226.9839
227.2770
226.6542
226.0886
226.9028
227.5271
227.0009
227.1678
227.7487
228.2087
227.6121
227.1076
227.4075
229.3496
227.7609
226.4892
226.3664
228.3535
226.0641
227.6309
227.7715
226.1973
223.2149
225.9419
223.1788
223.2549
221.7766
222.8612
219.9487
222.0173
222.4878
221.3801
225.0280
220.1325
217.1496
217.3800
217.5656
217.0525
211.4415
212.4560
213.1894
211.0007
209.6579
215.7805
209.6126
208.9174
211.1076
213.5537
212.2442
213.2443
214.0226
213.1831
213.6878
213.9776
215.0878
218.0924
216.6801
217.2761
218.2576
218.3031
220.6782
219.6654
218.9981
219.0899
219.5744
220.2274
218.5155
217.9712
218.3933
218.7632
218.4380
218.3261
218.4103
217.7374
218.0190
217.6593
218.1162
217.2422
218.4959
218.5742
217.6620
217.3719
216.5301
215.3719
216.3226
217.7797
217.8541
217.5193
218.1652
217.1658
217.5073
217.6324
216.8629
216.8181
216.4255
217.6170
218.1346
218.6847
218.2031
219.2419
218.8184
217.2556
215.6039
217.7894
218.5474
217.9734
215.6721
216.8366
214.8754
214.3488
213.8029
213.7609
215.3574
215.5840
215.1893
216.1467
217.6086
217.0470
218.2505
218.2922
218.4447
219.6178
220.8430
221.0983
217.5006
217.4460
217.5388
217.7959
213.4040
213.6884
214.5296
214.5762
216.7302
218.3416
217.4644
218.9823
218.8114
206.7241
205.4439
203.6603
206.1169
206.0730
208.9260
209.9716
210.6207
217.1773
215.6235
215.3628
213.0904
210.9045
209.4061
209.6212
207.0082
198.8203
198.1379
190.2028
181.7081
187.6474
184.1592
184.7000
184.1661
182.1162
184.0445
187.3384
185.7578
185.1779
187.1911
187.9086
191.1361
190.9846
187.7565
185.1900
187.7840
191.2185
193.7256
189.3274
190.4816
193.4881
190.9016
191.7859
186.3747
190.3992
189.1647
194.9082
198.3820
197.3276
195.5107
200.2767
202.9522
203.5970
204.9882
198.6823
201.6923
203.3352
199.8399
201.9671
201.8051
199.8717
200.0731
201.3321
200.9184
202.1757
205.4977
205.6116
204.4069
203.9778
204.8765
202.5790
203.8944
204.8525
206.1242
203.6604
203.5818
203.8000
200.5183
201.1993
202.1030
202.3463
199.4284
201.1452
200.3290
206.3012
197.1427
200.2339
205.0230
204.7835
203.9990
206.3671
204.0082
205.0686
202.5097
205.0304
202.5177
203.0381
199.2082
201.7600
328.8086
200.3236
202.7771
205.0041
203.7103
199.7773
204.9087
205.3169
204.5407
207.3919
214.3698
209.2087
203.0878
203.0623
203.1646
203.1774
211.2414
209.2218
206.8326
203.5173
207.3691
206.6360
205.2821
203.7645
202.5009
202.2529
203.0932
202.9104
202.1375
202.9990
200.6207
200.0858
198.5155
187.4267
194.8061
194.7461
193.7807
194.0755
192.1480
191.1625
189.2427
187.8640
185.7283
184.4913
184.8372
185.8666
184.2661
182.0429
181.8060
180.9865
183.3775
181.1343
183.9400
187.0278
181.1012
180.0107
179.1313
179.9132
179.2220
179.4628
180.8610
184.8574
180.6500
180.4843
178.2489
179.2663
178.6785
178.0595
177.2935
182.6491
182.8819
182.1142
180.9336
180.6310
180.0074
179.4548
181.0937
184.7707
185.8928
184.1105
180.5271
183.3936
184.0573
185.0390
181.1371
180.1911
181.3899
182.4811
183.2347
183.0720
182.9930
180.7758
183.9159
182.2162
183.5311
180.1377
180.4831
180.9763
179.2398
178.2325
180.2171
181.6224
181.8864
180.6429
178.1326
177.8144
180.8402
178.0485
180.3925
182.2191
178.2438
181.0579
185.0105
185.1040
179.6883
179.0750
179.1604
179.4406
179.6586
184.3155
185.0875
183.0983
177.7926
177.1476
177.2616
179.1956
180.3444
170.3166
171.7148
173.9492
172.3562
170.9744
172.6376
171.6311
168.4573
171.0073
169.6582
172.0071
174.5385
173.0777
174.8555
171.8397
172.5102
171.3159
174.9553
173.3136
171.3810
170.7631
174.6904
173.0970
174.4006
175.8324
177.2889
177.4461
177.3128
177.8223
171.5220
169.9759
171.8004
176.2949
175.0761
178.6389
178.3760
177.7746
175.3001
174.1919
172.9355
171.8351
171.9817
170.6790
170.9279
171.8909
168.6686
167.4835
162.8789
163.4117
160.7516
163.5980
162.3848
160.0874
159.1450
158.8937
158.6239
159.4792
159.7958
156.9763
155.5839
153.2672
152.8182
154.0135
154.9157
156.3276
162.7631
160.7986
158.0588
162.5836
155.2467
155.9026
157.6466
156.6989
157.4625
154.3382
157.7654
154.7880
154.8832
151.0878
153.7541
149.9542
150.4993
152.8436
152.3276
156.1556
155.2859
157.4570
160.3464
160.0989
159.5801
157.3464
157.6928
160.0100
161.0747
155.6305
158.1028
147.1274
149.4164
148.6174
147.9082
148.9276
149.9188
149.9660
150.0911
149.2196
149.5252
149.4309
149.1724
150.2607
149.4355
148.8596
148.9357
152.7919
152.9044
158.6995
162.5448
167.9001
168.1794
166.0463
163.2494
163.9124
162.0179
162.8713
163.6929
162.3870
162.7987
164.0375
165.4061
162.6237
162.5194
160.6493
159.1403
159.6001
159.0523
160.9722
160.6149
158.9108
157.5967
159.2137
157.7790
158.4020
158.4365
156.3234
158.4574
160.3229
157.2294
159.3643
160.0136