Lịch sử của giá hàng ngày CVE /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Escudo Cape Verde = 328.8086 Đồng Franc Magalasy
tối thiểu trên
1 Escudo Cape Verde = 70.9932 Đồng Franc Magalasy
Date | CVE/MGF |
---|---|
217.6620 | |
217.3719 | |
216.5301 | |
215.3719 | |
216.3226 | |
217.7797 | |
217.8541 | |
217.5193 | |
218.1652 | |
217.1658 | |
217.5073 | |
217.6324 | |
216.8629 | |
216.8181 | |
216.4255 | |
217.6170 | |
218.1346 | |
218.6847 | |
218.2031 | |
219.2419 | |
218.8184 | |
217.2556 | |
215.6039 | |
217.7894 | |
218.5474 | |
217.9734 | |
215.6721 | |
216.8366 | |
214.8754 | |
214.3488 | |
213.8029 | |
213.7609 | |
215.3574 | |
215.5840 | |
215.1893 | |
216.1467 | |
217.6086 | |
217.0470 | |
218.2505 | |
218.2922 | |
218.4447 | |
219.6178 | |
220.8430 | |
221.0983 | |
217.5006 | |
217.4460 | |
217.5388 | |
217.7959 | |
213.4040 | |
213.6884 | |
214.5296 | |
214.5762 | |
216.7302 | |
218.3416 | |
217.4644 | |
218.9823 | |
218.8114 | |
206.7241 | |
205.4439 | |
203.6603 | |
206.1169 | |
206.0730 | |
208.9260 | |
209.9716 | |
210.6207 | |
217.1773 | |
215.6235 | |
215.3628 | |
213.0904 | |
210.9045 | |
209.4061 | |
209.6212 | |
207.0082 | |
198.8203 | |
198.1379 | |
190.2028 | |
181.7081 | |
187.6474 | |
184.1592 | |
184.7000 | |
184.1661 | |
182.1162 | |
184.0445 | |
187.3384 | |
185.7578 | |
185.1779 | |
187.1911 | |
187.9086 | |
191.1361 | |
190.9846 | |
187.7565 | |
185.1900 | |
187.7840 | |
191.2185 | |
193.7256 | |
189.3274 | |
190.4816 | |
193.4881 | |
190.9016 | |
191.7859 | |
186.3747 | |
190.3992 | |
189.1647 | |
194.9082 | |
198.3820 | |
197.3276 | |
195.5107 | |
200.2767 | |
202.9522 | |
203.5970 | |
204.9882 | |
198.6823 | |
201.6923 | |
203.3352 | |
199.8399 | |
201.9671 | |
201.8051 | |
199.8717 | |
200.0731 | |
201.3321 | |
200.9184 | |
202.1757 | |
205.4977 | |
205.6116 | |
204.4069 | |
203.9778 | |
204.8765 | |
202.5790 | |
203.8944 | |
204.8525 | |
206.1242 | |
203.6604 | |
203.5818 | |
203.8000 | |
200.5183 | |
201.1993 | |
202.1030 | |
202.3463 | |
199.4284 | |
201.1452 | |
200.3290 | |
206.3012 | |
197.1427 | |
200.2339 | |
205.0230 | |
204.7835 | |
203.9990 | |
206.3671 | |
204.0082 | |
205.0686 | |
202.5097 | |
205.0304 | |
202.5177 | |
203.0381 | |
199.2082 | |
201.7600 | |
328.8086 | |
200.3236 | |
202.7771 | |
205.0041 | |
203.7103 | |
199.7773 | |
204.9087 | |
205.3169 | |
204.5407 | |
207.3919 | |
214.3698 | |
209.2087 | |
203.0878 | |
203.0623 | |
203.1646 | |
203.1774 | |
211.2414 | |
209.2218 | |
206.8326 | |
203.5173 | |
207.3691 | |
206.6360 | |
205.2821 | |
203.7645 | |
202.5009 | |
202.2529 | |
203.0932 | |
202.9104 | |
202.1375 | |
202.9990 | |
200.6207 | |
200.0858 | |
198.5155 | |
187.4267 | |
194.8061 | |
194.7461 | |
193.7807 | |
194.0755 | |
192.1480 | |
191.1625 | |
189.2427 | |
187.8640 | |
185.7283 | |
184.4913 | |
184.8372 | |
185.8666 | |
184.2661 | |
182.0429 | |
181.8060 | |
180.9865 | |
183.3775 | |
181.1343 | |
183.9400 | |
187.0278 | |
181.1012 | |
180.0107 | |
179.1313 | |
179.9132 | |
179.2220 | |
179.4628 | |
180.8610 | |
184.8574 | |
180.6500 | |
180.4843 | |
178.2489 | |
179.2663 | |
178.6785 | |
178.0595 | |
177.2935 | |
182.6491 | |
182.8819 | |
182.1142 | |
180.9336 | |
180.6310 | |
180.0074 | |
179.4548 | |
181.0937 | |
184.7707 | |
185.8928 | |
184.1105 | |
180.5271 | |
183.3936 | |
184.0573 | |
185.0390 | |
181.1371 | |
180.1911 | |
181.3899 | |
182.4811 | |
183.2347 | |
183.0720 | |
182.9930 | |
180.7758 | |
183.9159 | |
182.2162 | |
183.5311 | |
180.1377 | |
180.4831 | |
180.9763 | |
179.2398 | |
178.2325 | |
180.2171 | |
181.6224 | |
181.8864 | |
180.6429 | |
178.1326 | |
177.8144 | |
180.8402 | |
178.0485 | |
180.3925 | |
182.2191 | |
178.2438 | |
181.0579 | |
185.0105 | |
185.1040 | |
179.6883 | |
179.0750 | |
179.1604 | |
179.4406 | |
179.6586 | |
184.3155 | |
185.0875 | |
183.0983 | |
177.7926 | |
177.1476 | |
177.2616 | |
179.1956 | |
180.3444 | |
170.3166 | |
171.7148 | |
173.9492 | |
172.3562 | |
170.9744 | |
172.6376 | |
171.6311 | |
168.4573 | |
171.0073 | |
169.6582 | |
172.0071 | |
174.5385 | |
173.0777 | |
174.8555 | |
171.8397 | |
172.5102 | |
171.3159 | |
174.9553 | |
173.3136 | |
171.3810 | |
170.7631 | |
174.6904 | |
173.0970 | |
174.4006 | |
175.8324 | |
177.2889 | |
177.4461 | |
177.3128 | |
177.8223 | |
171.5220 | |
169.9759 | |
171.8004 | |
176.2949 | |
175.0761 | |
178.6389 | |
178.3760 | |
177.7746 | |
175.3001 | |
174.1919 | |
172.9355 | |
171.8351 | |
171.9817 | |
170.6790 | |
170.9279 | |
171.8909 | |
168.6686 | |
167.4835 | |
162.8789 | |
163.4117 | |
160.7516 | |
163.5980 | |
162.3848 | |
160.0874 | |
159.1450 | |
158.8937 | |
158.6239 | |
159.4792 | |
159.7958 | |
156.9763 | |
155.5839 | |
153.2672 | |
152.8182 | |
154.0135 | |
154.9157 | |
156.3276 | |
162.7631 | |
160.7986 | |
158.0588 | |
162.5836 | |
155.2467 | |
155.9026 | |
157.6466 | |
156.6989 | |
157.4625 | |
154.3382 | |
157.7654 | |
154.7880 | |
154.8832 | |
151.0878 | |
153.7541 | |
149.9542 | |
150.4993 | |
152.8436 | |
152.3276 | |
156.1556 | |
155.2859 | |
157.4570 | |
160.3464 | |
160.0989 | |
159.5801 | |
157.3464 | |
157.6928 | |
160.0100 | |
161.0747 | |
155.6305 | |
158.1028 | |
147.1274 | |
149.4164 | |
148.6174 | |
147.9082 | |
148.9276 | |
149.9188 | |
149.9660 | |
150.0911 | |
149.2196 | |
149.5252 | |
149.4309 | |
149.1724 | |
150.2607 | |
149.4355 | |
148.8596 | |
148.9357 | |
152.7919 | |
152.9044 | |
158.6995 | |
162.5448 | |
167.9001 | |
168.1794 | |
166.0463 | |
163.2494 | |
163.9124 | |
162.0179 | |
162.8713 | |
163.6929 | |
162.3870 | |
162.7987 | |
164.0375 | |
165.4061 | |
162.6237 | |
162.5194 | |
160.6493 | |
159.1403 | |
159.6001 | |
159.0523 | |
160.9722 | |
160.6149 | |
158.9108 | |
157.5967 | |
159.2137 | |
157.7790 | |
158.4020 | |
158.4365 | |
156.3234 | |
158.4574 | |
160.3229 | |
157.2294 | |
159.3643 | |
160.0136 |