Istoria de rate de zi cu zi CYP /HUF întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 liră cipriotă = 738.4593 forint maghiar
minim asupra
1 liră cipriotă = 412.4513 forint maghiar
Istoria Prețul de HUF / CYP
Date | CYP/HUF |
| 673.7682 |
| 673.3171 |
| 666.1649 |
| 674.4397 |
| 678.4703 |
| 674.7728 |
| 674.3166 |
| 676.4011 |
| 665.3362 |
| 664.4238 |
| 660.9998 |
| 660.7264 |
| 664.9945 |
| 655.4998 |
| 647.5582 |
| 645.1508 |
| 653.3384 |
| 653.4563 |
| 657.0529 |
| 654.7446 |
| 649.2720 |
| 648.6261 |
| 649.2498 |
| 644.5579 |
| 647.7974 |
| 653.9843 |
| 652.2911 |
| 660.2104 |
| 664.1573 |
| 664.4631 |
| 667.2003 |
| 655.4879 |
| 655.8005 |
| 653.2718 |
| 655.2965 |
| 654.1124 |
| 656.6395 |
| 663.3184 |
| 661.8251 |
| 645.8411 |
| 638.9230 |
| 649.7299 |
| 640.0848 |
| 630.7183 |
| 638.3130 |
| 630.7576 |
| 630.8806 |
| 634.8872 |
| 638.9435 |
| 630.9182 |
| 636.0867 |
| 636.7496 |
| 642.5811 |
| 636.1533 |
| 671.3830 |
| 644.2333 |
| 645.6993 |
| 653.9945 |
| 654.1603 |
| 674.3047 |
| 666.5152 |
| 675.7057 |
| 681.4039 |
| 678.1456 |
| 685.9693 |
| 683.7925 |
| 689.4668 |
| 708.3298 |
| 705.9890 |
| 695.0642 |
| 698.9923 |
| 699.4433 |
| 684.8297 |
| 699.5117 |
| 707.9197 |
| 703.5747 |
| 728.5801 |
| 715.2103 |
| 697.1931 |
| 681.0930 |
| 679.9021 |
| 690.1793 |
| 696.7848 |
| 699.1597 |
| 682.2326 |
| 673.9271 |
| 684.6281 |
| 682.0976 |
| 685.5302 |
| 696.0193 |
| 687.8112 |
| 688.0196 |
| 678.5489 |
| 683.3910 |
| 661.7841 |
| 673.1292 |
| 652.9608 |
| 666.3341 |
| 649.4907 |
| 652.4858 |
| 636.1653 |
| 637.9696 |
| 638.9828 |
| 672.6696 |
| 632.7993 |
| 609.8836 |
| 610.3927 |
| 604.5784 |
| 607.0524 |
| 617.3040 |
| 608.2792 |
| 612.9095 |
| 627.3626 |
| 631.6546 |
| 628.8251 |
| 628.7944 |
| 624.7928 |
| 627.8871 |
| 632.3978 |
| 625.1636 |
| 617.0033 |
| 616.1251 |
| 624.8133 |
| 618.1788 |
| 614.0833 |
| 609.6990 |
| 611.6588 |
| 604.9338 |
| 598.1489 |
| 594.0414 |
| 594.7437 |
| 597.9678 |
| 600.6435 |
| 603.4558 |
| 609.7606 |
| 617.6423 |
| 614.9923 |
| 607.1344 |
| 601.2278 |
| 598.8050 |
| 603.7651 |
| 598.2292 |
| 592.5686 |
| 593.2862 |
| 593.2948 |
| 600.8058 |
| 611.2624 |
| 614.2832 |
| 621.1928 |
| 616.9828 |
| 610.3551 |
| 615.8090 |
| 619.6465 |
| 625.6625 |
| 628.3040 |
| 621.8540 |
| 613.5109 |
| 611.4230 |
| 612.6464 |
| 608.8174 |
| 611.1838 |
| 614.2986 |
| 617.5398 |
| 618.3275 |
| 621.7720 |
| 615.7919 |
| 605.2071 |
| 615.9047 |
| 613.4614 |
| 616.2105 |
| 613.9449 |
| 613.5502 |
| 626.3767 |
| 623.7079 |
| 623.5524 |
| 610.9788 |
| 616.7470 |
| 625.3823 |
| 618.7854 |
| 610.6747 |
| 614.6967 |
| 607.1344 |
| 601.2910 |
| 596.4198 |
| 589.0557 |
| 588.7670 |
| 591.5776 |
| 601.7353 |
| 607.3190 |
| 602.1522 |
| 608.9814 |
| 593.0521 |
| 591.4495 |
| 587.5334 |
| 589.2385 |
| 599.9071 |
| 603.0748 |
| 598.4513 |
| 604.6792 |
| 606.9192 |
| 602.1778 |
| 604.2708 |
| 621.6524 |
| 612.9249 |
| 600.3137 |
| 588.2629 |
| 574.3242 |
| 576.2891 |
| 577.9327 |
| 573.4289 |
| 577.7465 |
| 576.4616 |
| 576.2771 |
| 571.8569 |
| 570.1449 |
| 563.3840 |
| 565.5676 |
| 566.3638 |
| 561.6805 |
| 566.6013 |
| 567.8400 |
| 574.0166 |
| 573.3759 |
| 570.9206 |
| 562.7706 |
| 560.8211 |
| 563.7325 |
| 566.6935 |
| 569.5606 |
| 572.2380 |
| 572.5506 |
| 567.4334 |
| 564.1870 |
| 566.1639 |
| 562.5553 |
| 557.9506 |
| 553.9918 |
| 558.8408 |
| 560.1906 |
| 555.8320 |
| 555.9550 |
| 554.8393 |
| 552.5395 |
| 552.9017 |
| 550.7215 |
| 547.0173 |
| 552.0508 |
| 556.7187 |
| 557.9130 |
| 553.6398 |
| 553.1700 |
| 552.2661 |
| 547.4889 |
| 547.1318 |
| 548.7601 |
| 549.4025 |
| 540.0001 |
| 536.4171 |
| 539.1748 |
| 539.3611 |
| 542.9713 |
| 543.1490 |
| 546.5799 |
| 542.2144 |
| 542.2862 |
| 542.5578 |
| 549.7904 |
| 548.7139 |
| 549.6656 |
| 549.2761 |
| 552.8727 |
| 552.8385 |
| 551.2392 |
| 553.3255 |
| 548.9224 |
| 550.9625 |
| 550.0962 |
| 554.9896 |
| 551.6579 |
| 551.3776 |
| 555.7739 |
| 552.0884 |
| 552.8163 |
| 555.2545 |
| 555.1639 |
| 558.1676 |
| 553.5151 |
| 553.3528 |
| 551.8936 |
| 546.7661 |
| 549.6998 |
| 557.9165 |
| 552.0081 |
| 553.3938 |
| 563.8077 |
| 556.6179 |
| 553.3101 |
| 548.5909 |
| 544.7876 |
| 544.3826 |
| 542.9645 |
| 539.1321 |
| 537.5978 |
| 535.7474 |
| 533.5518 |
| 529.9535 |
| 532.6377 |
| 534.0969 |
| 534.6949 |
| 531.8483 |
| 533.0392 |
| 535.7491 |
| 531.4673 |
| 532.9658 |
| 530.3174 |
| 529.5964 |
| 529.0377 |
| 527.5820 |
| 527.9356 |
| 530.5037 |
| 532.0175 |
| 535.3424 |
| 537.3962 |
| 536.0874 |
| 531.2401 |
| 534.0370 |
| 532.7539 |
| 526.4372 |
| 525.9981 |
| 532.7214 |
| 533.0631 |
| 530.5020 |
| 528.6208 |
| 523.6129 |
| 522.8303 |
| 520.1854 |
| 518.1881 |
| 519.7548 |
| 519.8181 |
| 519.6882 |
| 521.4669 |
| 524.1049 |
| 526.4902 |
| 527.9459 |
| 528.4602 |
| 526.4526 |
| 525.2719 |
| 525.4120 |
| 526.1775 |
| 527.1309 |
| 527.3940 |
| 531.3921 |
| 532.9128 |
| 531.9389 |
| 535.7491 |
| 530.8796 |
| 527.0181 |
| 527.2402 |
| 526.7106 |
| 533.1349 |
| 529.4272 |
| 525.1045 |
| 525.5658 |
| 526.4714 |
| 529.2393 |
| 530.3157 |
| 530.0082 |
| 525.8050 |
| 526.3347 |
| 528.1287 |
| 527.9237 |
| 531.9047 |
| 536.8426 |
| 536.0566 |
| 531.2213 |
| 527.5990 |
| 530.7087 |
| 521.8069 |
| 527.2744 |
| 526.9498 |
| 523.8230 |
| 519.3465 |
| 525.1557 |
| 524.2844 |
| 527.5307 |
| 528.5046 |
| 529.4102 |
| 526.8985 |
| 530.0594 |
| 528.2996 |
| 531.5972 |
| 530.6062 |
| 533.3058 |
| 538.5922 |
| 535.9063 |
| 541.4626 |
| 543.8820 |
| 534.5069 |
| 532.3336 |
| 533.7961 |
| 536.5402 |
| 540.0718 |
| 538.7494 |
| 535.5201 |
| 533.1827 |
| 529.7860 |
| 531.3733 |
| 533.7961 |
| 535.9592 |
| 535.9917 |
| 530.2200 |
| 530.2576 |
| 528.5507 |
| 531.1410 |
| 528.3662 |
| 529.6613 |
| 529.4665 |
| 533.5176 |
| 533.4544 |
| 537.9327 |
| 538.9117 |
| 537.5909 |
| 539.0706 |
| 538.2829 |
| 541.8556 |
| 534.7051 |
| 532.8274 |
| 529.8476 |
| 533.7124 |
| 431.0033 |
| 434.2838 |
| 434.5879 |
| 429.9132 |
| 432.7067 |
| 439.6112 |
| 435.1142 |
| 434.2547 |
| 431.8268 |
| 428.8043 |
| 432.4146 |
| 427.3024 |
| 427.4528 |
| 429.3322 |
| 426.6839 |
| 435.7908 |
| 438.9585 |
| 435.5328 |
| 437.2174 |
| 442.9788 |
| 430.4343 |
| 429.0452 |
| 431.7089 |
| 419.7453 |
| 419.5625 |
| 419.7982 |
| 420.4834 |
| 421.8964 |
| 427.4852 |
| 433.4073 |
| 427.1760 |
| 427.1555 |
| 425.5733 |
| 422.4107 |
| 420.4680 |
| 423.4290 |
| 419.2617 |
| 418.9457 |
| 422.2330 |
| 423.3931 |
| 420.3587 |
| 427.2102 |
| 434.7776 |
| 432.1070 |
| 430.5026 |
| 435.5037 |
| 434.7160 |
| 439.3071 |
| 430.5966 |
| 430.9315 |
| 432.9869 |
| 431.9259 |
| 438.1708 |
| 438.0700 |
| 441.5436 |
| 440.8482 |
| 444.0723 |
| 443.4726 |
| 448.9077 |
| 450.1498 |
| 453.7516 |
| 464.6320 |
| 471.0067 |
| 468.7480 |
| 462.9678 |
| 469.0248 |
| 474.1830 |
| 471.9003 |
| 475.3380 |
| 467.6203 |
| 461.5582 |
| 465.0096 |
| 470.3848 |
| 478.7723 |
| 479.1397 |
| 482.0375 |
| 478.3093 |
| 470.8547 |
| 458.1171 |
| 450.1293 |
| 445.4683 |
| 453.7020 |
| 456.9193 |
| 442.2288 |
| 448.8496 |
| 455.9728 |
| 450.9153 |
| 451.8157 |
| 447.0043 |
| 448.2294 |
| 434.8288 |
| 431.4236 |
| 430.2617 |
| 430.0328 |
| 427.5843 |
| 430.1985 |
| 427.3110 |
| 427.7860 |
| 426.4430 |
| 431.7773 |
| 432.0267 |
| 434.7776 |
| 430.4087 |
| 431.1092 |
| 431.7414 |
| 426.4806 |
| 426.1149 |
| 427.3861 |
| 434.1368 |
| 430.5300 |
| 427.6339 |
| 428.0542 |
| 422.6482 |
| 420.1246 |
| 417.1943 |
| 416.1179 |
| 418.8551 |
| 417.1465 |
| 416.7911 |
| 416.1692 |
| 418.1067 |
| 419.0704 |
| 421.2642 |
| 423.4205 |
| 422.2826 |
| 423.2325 |
| 421.7256 |
| 426.3371 |
| 426.6754 |
| 434.4205 |
| 431.9532 |
| 431.6611 |
| 426.6497 |
| 430.8324 |
| 426.9385 |
| 426.1064 |
| 420.7824 |
| 421.7631 |
| 421.3975 |
| 418.1956 |
| 413.0373 |
| 413.0271 |
| 416.2102 |
| 418.1887 |
| 414.6929 |
| 419.4787 |
| 420.7739 |
| 419.7880 |
| 423.8066 |
| 418.3032 |
| 422.2860 |
| 419.7863 |
| 424.3602 |
| 418.6176 |
| 421.1856 |
| 421.3497 |
| 416.3400 |
| 418.9542 |
| 419.5573 |
| 423.2684 |
| 423.9211 |
| 419.0806 |
| 420.1007 |
| 421.3069 |
| 422.8977 |
| 426.3764 |
| 422.5576 |
| 426.1816 |
| 426.7010 |
| 423.8596 |
| 421.8588 |
| 424.4747 |
| 425.3871 |
| 426.8582 |
| 430.2874 |
| 429.0008 |
| 432.9323 |
| 434.2769 |
| 434.8801 |
| 430.5641 |
| 428.8299 |
| 431.9310 |
| 434.9279 |
| 436.6536 |
| 429.8961 |
| 428.2900 |
| 428.9153 |
| 421.7238 |
| 429.5390 |
| 434.2479 |
| 433.8686 |