História das diárias CYP /HUF desde segunda, 12 junho 2006.
O máximo foi atingido em
1 Libra cipriota = 738.4593 Forint húngaro
o mínimo em
1 Libra cipriota = 418.9457 Forint húngaro
história preço de HUF / CYP
| Date | CYP/HUF |
| | 618.4983 |
| | 613.4067 |
| | 604.7475 |
| | 604.3460 |
| | 602.1385 |
| | 598.8563 |
| | 608.1852 |
| | 606.6167 |
| | 609.8426 |
| | 615.8432 |
| | 607.8520 |
| | 622.9065 |
| | 622.5665 |
| | 618.3019 |
| | 620.4291 |
| | 654.0560 |
| | 663.9130 |
| | 662.5905 |
| | 667.6360 |
| | 662.2590 |
| | 649.4770 |
| | 648.1238 |
| | 645.0722 |
| | 643.6917 |
| | 650.9088 |
| | 652.0023 |
| | 658.8623 |
| | 661.3774 |
| | 656.3866 |
| | 660.1711 |
| | 664.0753 |
| | 657.0564 |
| | 657.1657 |
| | 650.9173 |
| | 653.2684 |
| | 656.9966 |
| | 655.5289 |
| | 661.7892 |
| | 664.1231 |
| | 664.8117 |
| | 669.3549 |
| | 664.3914 |
| | 668.2887 |
| | 665.3294 |
| | 665.6472 |
| | 671.9144 |
| | 675.2205 |
| | 678.8325 |
| | 674.5644 |
| | 676.0885 |
| | 681.9370 |
| | 679.2408 |
| | 681.9456 |
| | 683.4269 |
| | 683.2902 |
| | 682.4633 |
| | 688.5015 |
| | 687.4831 |
| | 686.6562 |
| | 688.9833 |
| | 689.1849 |
| | 686.8185 |
| | 691.9426 |
| | 689.2703 |
| | 690.8781 |
| | 696.2397 |
| | 700.7282 |
| | 696.9402 |
| | 688.1990 |
| | 681.7098 |
| | 680.1344 |
| | 683.5773 |
| | 684.2880 |
| | 685.5866 |
| | 686.3845 |
| | 691.3531 |
| | 698.1807 |
| | 698.0252 |
| | 702.6162 |
| | 705.4012 |
| | 711.3523 |
| | 702.7358 |
| | 704.9177 |
| | 698.9068 |
| | 703.6602 |
| | 708.4784 |
| | 700.2549 |
| | 694.2714 |
| | 701.0699 |
| | 697.2529 |
| | 690.5791 |
| | 685.8788 |
| | 684.9681 |
| | 686.6886 |
| | 678.4976 |
| | 674.5268 |
| | 673.9783 |
| | 678.0482 |
| | 670.8601 |
| | 673.8792 |
| | 673.4111 |
| | 673.2129 |
| | 677.6980 |
| | 671.3693 |
| | 665.6677 |
| | 668.6766 |
| | 674.5029 |
| | 674.4960 |
| | 675.0975 |
| | 676.1859 |
| | 671.4804 |
| | 667.0192 |
| | 657.0820 |
| | 659.4945 |
| | 661.1416 |
| | 664.0941 |
| | 668.5877 |
| | 673.7682 |
| | 673.3171 |
| | 666.1649 |
| | 674.4397 |
| | 678.4703 |
| | 674.7728 |
| | 674.3166 |
| | 676.4011 |
| | 665.3362 |
| | 664.4238 |
| | 660.9998 |
| | 660.7264 |
| | 664.9945 |
| | 655.4998 |
| | 647.5582 |
| | 645.1508 |
| | 653.3384 |
| | 653.4563 |
| | 657.0529 |
| | 654.7446 |
| | 649.2720 |
| | 648.6261 |
| | 649.2498 |
| | 644.5579 |
| | 647.7974 |
| | 653.9843 |
| | 652.2911 |
| | 660.2104 |
| | 664.1573 |
| | 664.4631 |
| | 667.2003 |
| | 655.4879 |
| | 655.8005 |
| | 653.2718 |
| | 655.2965 |
| | 654.1124 |
| | 656.6395 |
| | 663.3184 |
| | 661.8251 |
| | 645.8411 |
| | 638.9230 |
| | 649.7299 |
| | 640.0848 |
| | 630.7183 |
| | 638.3130 |
| | 630.7576 |
| | 630.8806 |
| | 634.8872 |
| | 638.9435 |
| | 630.9182 |
| | 636.0867 |
| | 636.7496 |
| | 642.5811 |
| | 636.1533 |
| | 671.3830 |
| | 644.2333 |
| | 645.6993 |
| | 653.9945 |
| | 654.1603 |
| | 674.3047 |
| | 666.5152 |
| | 675.7057 |
| | 681.4039 |
| | 678.1456 |
| | 685.9693 |
| | 683.7925 |
| | 689.4668 |
| | 708.3298 |
| | 705.9890 |
| | 695.0642 |
| | 698.9923 |
| | 699.4433 |
| | 684.8297 |
| | 699.5117 |
| | 707.9197 |
| | 703.5747 |
| | 728.5801 |
| | 715.2103 |
| | 697.1931 |
| | 681.0930 |
| | 679.9021 |
| | 690.1793 |
| | 696.7848 |
| | 699.1597 |
| | 682.2326 |
| | 673.9271 |
| | 684.6281 |
| | 682.0976 |
| | 685.5302 |
| | 696.0193 |
| | 687.8112 |
| | 688.0196 |
| | 678.5489 |
| | 683.3910 |
| | 661.7841 |
| | 673.1292 |
| | 652.9608 |
| | 666.3341 |
| | 649.4907 |
| | 652.4858 |
| | 636.1653 |
| | 637.9696 |
| | 638.9828 |
| | 672.6696 |
| | 632.7993 |
| | 609.8836 |
| | 610.3927 |
| | 604.5784 |
| | 607.0524 |
| | 617.3040 |
| | 608.2792 |
| | 612.9095 |
| | 627.3626 |
| | 631.6546 |
| | 628.8251 |
| | 628.7944 |
| | 624.7928 |
| | 627.8871 |
| | 632.3978 |
| | 625.1636 |
| | 617.0033 |
| | 616.1251 |
| | 624.8133 |
| | 618.1788 |
| | 614.0833 |
| | 609.6990 |
| | 611.6588 |
| | 604.9338 |
| | 598.1489 |
| | 594.0414 |
| | 594.7437 |
| | 597.9678 |
| | 600.6435 |
| | 603.4558 |
| | 609.7606 |
| | 617.6423 |
| | 614.9923 |
| | 607.1344 |
| | 601.2278 |
| | 598.8050 |
| | 603.7651 |
| | 598.2292 |
| | 592.5686 |
| | 593.2862 |
| | 593.2948 |
| | 600.8058 |
| | 611.2624 |
| | 614.2832 |
| | 621.1928 |
| | 616.9828 |
| | 610.3551 |
| | 615.8090 |
| | 619.6465 |
| | 625.6625 |
| | 628.3040 |
| | 621.8540 |
| | 613.5109 |
| | 611.4230 |
| | 612.6464 |
| | 608.8174 |
| | 611.1838 |
| | 614.2986 |
| | 617.5398 |
| | 618.3275 |
| | 621.7720 |
| | 615.7919 |
| | 605.2071 |
| | 615.9047 |
| | 613.4614 |
| | 616.2105 |
| | 613.9449 |
| | 613.5502 |
| | 626.3767 |
| | 623.7079 |
| | 623.5524 |
| | 610.9788 |
| | 616.7470 |
| | 625.3823 |
| | 618.7854 |
| | 610.6747 |
| | 614.6967 |
| | 607.1344 |
| | 601.2910 |
| | 596.4198 |
| | 589.0557 |
| | 588.7670 |
| | 591.5776 |
| | 601.7353 |
| | 607.3190 |
| | 602.1522 |
| | 608.9814 |
| | 593.0521 |
| | 591.4495 |
| | 587.5334 |
| | 589.2385 |
| | 599.9071 |
| | 603.0748 |
| | 598.4513 |
| | 604.6792 |
| | 606.9192 |
| | 602.1778 |
| | 604.2708 |
| | 621.6524 |
| | 612.9249 |
| | 600.3137 |
| | 588.2629 |
| | 574.3242 |
| | 576.2891 |
| | 577.9327 |
| | 573.4289 |
| | 577.7465 |
| | 576.4616 |
| | 576.2771 |
| | 571.8569 |
| | 570.1449 |
| | 563.3840 |
| | 565.5676 |
| | 566.3638 |
| | 561.6805 |
| | 566.6013 |
| | 567.8400 |
| | 574.0166 |
| | 573.3759 |
| | 570.9206 |
| | 562.7706 |
| | 560.8211 |
| | 563.7325 |
| | 566.6935 |
| | 569.5606 |
| | 572.2380 |
| | 572.5506 |
| | 567.4334 |
| | 564.1870 |
| | 566.1639 |
| | 562.5553 |
| | 557.9506 |
| | 553.9918 |
| | 558.8408 |
| | 560.1906 |
| | 555.8320 |
| | 555.9550 |
| | 554.8393 |
| | 552.5395 |
| | 552.9017 |
| | 550.7215 |
| | 547.0173 |
| | 552.0508 |
| | 556.7187 |
| | 557.9130 |
| | 553.6398 |
| | 553.1700 |
| | 552.2661 |
| | 547.4889 |
| | 547.1318 |
| | 548.7601 |
| | 549.4025 |
| | 540.0001 |
| | 536.4171 |
| | 539.1748 |
| | 539.3611 |
| | 542.9713 |
| | 543.1490 |
| | 546.5799 |
| | 542.2144 |
| | 542.2862 |
| | 542.5578 |
| | 549.7904 |
| | 548.7139 |
| | 549.6656 |
| | 549.2761 |
| | 552.8727 |
| | 552.8385 |
| | 551.2392 |
| | 553.3255 |
| | 548.9224 |
| | 550.9625 |
| | 550.0962 |
| | 554.9896 |
| | 551.6579 |
| | 551.3776 |
| | 555.7739 |
| | 552.0884 |
| | 552.8163 |
| | 555.2545 |
| | 555.1639 |
| | 558.1676 |
| | 553.5151 |
| | 553.3528 |
| | 551.8936 |
| | 546.7661 |
| | 549.6998 |
| | 557.9165 |
| | 552.0081 |
| | 553.3938 |
| | 563.8077 |
| | 556.6179 |
| | 553.3101 |
| | 548.5909 |
| | 544.7876 |
| | 544.3826 |
| | 542.9645 |
| | 539.1321 |
| | 537.5978 |
| | 535.7474 |
| | 533.5518 |
| | 529.9535 |
| | 532.6377 |
| | 534.0969 |
| | 534.6949 |
| | 531.8483 |
| | 533.0392 |
| | 535.7491 |
| | 531.4673 |
| | 532.9658 |
| | 530.3174 |
| | 529.5964 |
| | 529.0377 |
| | 527.5820 |
| | 527.9356 |
| | 530.5037 |
| | 532.0175 |
| | 535.3424 |
| | 537.3962 |
| | 536.0874 |
| | 531.2401 |
| | 534.0370 |
| | 532.7539 |
| | 526.4372 |
| | 525.9981 |
| | 532.7214 |
| | 533.0631 |
| | 530.5020 |
| | 528.6208 |
| | 523.6129 |
| | 522.8303 |
| | 520.1854 |
| | 518.1881 |
| | 519.7548 |
| | 519.8181 |
| | 519.6882 |
| | 521.4669 |
| | 524.1049 |
| | 526.4902 |
| | 527.9459 |
| | 528.4602 |
| | 526.4526 |
| | 525.2719 |
| | 525.4120 |
| | 526.1775 |
| | 527.1309 |
| | 527.3940 |
| | 531.3921 |
| | 532.9128 |
| | 531.9389 |
| | 535.7491 |
| | 530.8796 |
| | 527.0181 |
| | 527.2402 |
| | 526.7106 |
| | 533.1349 |
| | 529.4272 |
| | 525.1045 |
| | 525.5658 |
| | 526.4714 |
| | 529.2393 |
| | 530.3157 |
| | 530.0082 |
| | 525.8050 |
| | 526.3347 |
| | 528.1287 |
| | 527.9237 |
| | 531.9047 |
| | 536.8426 |
| | 536.0566 |
| | 531.2213 |
| | 527.5990 |
| | 530.7087 |
| | 521.8069 |
| | 527.2744 |
| | 526.9498 |
| | 523.8230 |
| | 519.3465 |
| | 525.1557 |
| | 524.2844 |
| | 527.5307 |
| | 528.5046 |
| | 529.4102 |
| | 526.8985 |
| | 530.0594 |
| | 528.2996 |
| | 531.5972 |
| | 530.6062 |
| | 533.3058 |
| | 538.5922 |
| | 535.9063 |
| | 541.4626 |
| | 543.8820 |
| | 534.5069 |
| | 532.3336 |
| | 533.7961 |
| | 536.5402 |
| | 540.0718 |
| | 538.7494 |
| | 535.5201 |
| | 533.1827 |
| | 529.7860 |
| | 531.3733 |
| | 533.7961 |
| | 535.9592 |
| | 535.9917 |
| | 530.2200 |
| | 530.2576 |
| | 528.5507 |
| | 531.1410 |
| | 528.3662 |
| | 529.6613 |
| | 529.4665 |
| | 533.5176 |
| | 533.4544 |
| | 537.9327 |
| | 538.9117 |
| | 537.5909 |
| | 539.0706 |
| | 538.2829 |
| | 541.8556 |
| | 534.7051 |
| | 532.8274 |
| | 529.8476 |
| | 533.7124 |
| | 431.0033 |
| | 434.2838 |
| | 434.5879 |
| | 429.9132 |
| | 432.7067 |
| | 439.6112 |
| | 435.1142 |
| | 434.2547 |
| | 431.8268 |
| | 428.8043 |
| | 432.4146 |
| | 427.3024 |
| | 427.4528 |
| | 429.3322 |
| | 426.6839 |
| | 435.7908 |
| | 438.9585 |
| | 435.5328 |
| | 437.2174 |
| | 442.9788 |
| | 430.4343 |
| | 429.0452 |
| | 431.7089 |
| | 419.7453 |
| | 419.5625 |
| | 419.7982 |
| | 420.4834 |
| | 421.8964 |
| | 427.4852 |
| | 433.4073 |
| | 427.1760 |
| | 427.1555 |
| | 425.5733 |
| | 422.4107 |
| | 420.4680 |
| | 423.4290 |
| | 419.2617 |
| | 418.9457 |
| | 422.2330 |
| | 423.3931 |
| | 420.3587 |
| | 427.2102 |
| | 434.7776 |
| | 432.1070 |
| | 430.5026 |
| | 435.5037 |
| | 434.7160 |
| | 439.3071 |
| | 430.5966 |
| | 430.9315 |
| | 432.9869 |
| | 431.9259 |
| | 438.1708 |
| | 438.0700 |
| | 441.5436 |
| | 440.8482 |
| | 444.0723 |
| | 443.4726 |
| | 448.9077 |
| | 450.1498 |
| | 453.7516 |
| | 464.6320 |
| | 471.0067 |
| | 468.7480 |
| | 462.9678 |
| | 469.0248 |
| | 474.1830 |
| | 471.9003 |
| | 475.3380 |
| | 467.6203 |
| | 461.5582 |
| | 465.0096 |
| | 470.3848 |
| | 478.7723 |
| | 479.1397 |
| | 482.0375 |
| | 478.3093 |
| | 470.8547 |
| | 458.1171 |