Historyczny funt cypryjski / forint węgierski

Historia stawek dziennych CYP /HUF ponieważ czwartek, 27 lipca 2006.

Osiągnięto maksymalną

1 funt cypryjski = 738.4593 forint węgierski

minimum na

1 funt cypryjski = 418.9457 forint węgierski

Cena Historia HUF / CYP

Date CYP/HUF
620.7708
624.1401
620.0822
621.7959
622.4845
622.1445
616.3660
618.4983
613.4067
604.7475
604.3460
602.1385
598.8563
608.1852
606.6167
609.8426
615.8432
607.8520
622.9065
622.5665
618.3019
620.4291
654.0560
663.9130
662.5905
667.6360
662.2590
649.4770
648.1238
645.0722
643.6917
650.9088
652.0023
658.8623
661.3774
656.3866
660.1711
664.0753
657.0564
657.1657
650.9173
653.2684
656.9966
655.5289
661.7892
664.1231
664.8117
669.3549
664.3914
668.2887
665.3294
665.6472
671.9144
675.2205
678.8325
674.5644
676.0885
681.9370
679.2408
681.9456
683.4269
683.2902
682.4633
688.5015
687.4831
686.6562
688.9833
689.1849
686.8185
691.9426
689.2703
690.8781
696.2397
700.7282
696.9402
688.1990
681.7098
680.1344
683.5773
684.2880
685.5866
686.3845
691.3531
698.1807
698.0252
702.6162
705.4012
711.3523
702.7358
704.9177
698.9068
703.6602
708.4784
700.2549
694.2714
701.0699
697.2529
690.5791
685.8788
684.9681
686.6886
678.4976
674.5268
673.9783
678.0482
670.8601
673.8792
673.4111
673.2129
677.6980
671.3693
665.6677
668.6766
674.5029
674.4960
675.0975
676.1859
671.4804
667.0192
657.0820
659.4945
661.1416
664.0941
668.5877
673.7682
673.3171
666.1649
674.4397
678.4703
674.7728
674.3166
676.4011
665.3362
664.4238
660.9998
660.7264
664.9945
655.4998
647.5582
645.1508
653.3384
653.4563
657.0529
654.7446
649.2720
648.6261
649.2498
644.5579
647.7974
653.9843
652.2911
660.2104
664.1573
664.4631
667.2003
655.4879
655.8005
653.2718
655.2965
654.1124
656.6395
663.3184
661.8251
645.8411
638.9230
649.7299
640.0848
630.7183
638.3130
630.7576
630.8806
634.8872
638.9435
630.9182
636.0867
636.7496
642.5811
636.1533
671.3830
644.2333
645.6993
653.9945
654.1603
674.3047
666.5152
675.7057
681.4039
678.1456
685.9693
683.7925
689.4668
708.3298
705.9890
695.0642
698.9923
699.4433
684.8297
699.5117
707.9197
703.5747
728.5801
715.2103
697.1931
681.0930
679.9021
690.1793
696.7848
699.1597
682.2326
673.9271
684.6281
682.0976
685.5302
696.0193
687.8112
688.0196
678.5489
683.3910
661.7841
673.1292
652.9608
666.3341
649.4907
652.4858
636.1653
637.9696
638.9828
672.6696
632.7993
609.8836
610.3927
604.5784
607.0524
617.3040
608.2792
612.9095
627.3626
631.6546
628.8251
628.7944
624.7928
627.8871
632.3978
625.1636
617.0033
616.1251
624.8133
618.1788
614.0833
609.6990
611.6588
604.9338
598.1489
594.0414
594.7437
597.9678
600.6435
603.4558
609.7606
617.6423
614.9923
607.1344
601.2278
598.8050
603.7651
598.2292
592.5686
593.2862
593.2948
600.8058
611.2624
614.2832
621.1928
616.9828
610.3551
615.8090
619.6465
625.6625
628.3040
621.8540
613.5109
611.4230
612.6464
608.8174
611.1838
614.2986
617.5398
618.3275
621.7720
615.7919
605.2071
615.9047
613.4614
616.2105
613.9449
613.5502
626.3767
623.7079
623.5524
610.9788
616.7470
625.3823
618.7854
610.6747
614.6967
607.1344
601.2910
596.4198
589.0557
588.7670
591.5776
601.7353
607.3190
602.1522
608.9814
593.0521
591.4495
587.5334
589.2385
599.9071
603.0748
598.4513
604.6792
606.9192
602.1778
604.2708
621.6524
612.9249
600.3137
588.2629
574.3242
576.2891
577.9327
573.4289
577.7465
576.4616
576.2771
571.8569
570.1449
563.3840
565.5676
566.3638
561.6805
566.6013
567.8400
574.0166
573.3759
570.9206
562.7706
560.8211
563.7325
566.6935
569.5606
572.2380
572.5506
567.4334
564.1870
566.1639
562.5553
557.9506
553.9918
558.8408
560.1906
555.8320
555.9550
554.8393
552.5395
552.9017
550.7215
547.0173
552.0508
556.7187
557.9130
553.6398
553.1700
552.2661
547.4889
547.1318
548.7601
549.4025
540.0001
536.4171
539.1748
539.3611
542.9713
543.1490
546.5799
542.2144
542.2862
542.5578
549.7904
548.7139
549.6656
549.2761
552.8727
552.8385
551.2392
553.3255
548.9224
550.9625
550.0962
554.9896
551.6579
551.3776
555.7739
552.0884
552.8163
555.2545
555.1639
558.1676
553.5151
553.3528
551.8936
546.7661
549.6998
557.9165
552.0081
553.3938
563.8077
556.6179
553.3101
548.5909
544.7876
544.3826
542.9645
539.1321
537.5978
535.7474
533.5518
529.9535
532.6377
534.0969
534.6949
531.8483
533.0392
535.7491
531.4673
532.9658
530.3174
529.5964
529.0377
527.5820
527.9356
530.5037
532.0175
535.3424
537.3962
536.0874
531.2401
534.0370
532.7539
526.4372
525.9981
532.7214
533.0631
530.5020
528.6208
523.6129
522.8303
520.1854
518.1881
519.7548
519.8181
519.6882
521.4669
524.1049
526.4902
527.9459
528.4602
526.4526
525.2719
525.4120
526.1775
527.1309
527.3940
531.3921
532.9128
531.9389
535.7491
530.8796
527.0181
527.2402
526.7106
533.1349
529.4272
525.1045
525.5658
526.4714
529.2393
530.3157
530.0082
525.8050
526.3347
528.1287
527.9237
531.9047
536.8426
536.0566
531.2213
527.5990
530.7087
521.8069
527.2744
526.9498
523.8230
519.3465
525.1557
524.2844
527.5307
528.5046
529.4102
526.8985
530.0594
528.2996
531.5972
530.6062
533.3058
538.5922
535.9063
541.4626
543.8820
534.5069
532.3336
533.7961
536.5402
540.0718
538.7494
535.5201
533.1827
529.7860
531.3733
533.7961
535.9592
535.9917
530.2200
530.2576
528.5507
531.1410
528.3662
529.6613
529.4665
533.5176
533.4544
537.9327
538.9117
537.5909
539.0706
538.2829
541.8556
534.7051
532.8274
529.8476
533.7124
431.0033
434.2838
434.5879
429.9132
432.7067
439.6112
435.1142
434.2547
431.8268
428.8043
432.4146
427.3024
427.4528
429.3322
426.6839
435.7908
438.9585
435.5328
437.2174
442.9788
430.4343
429.0452
431.7089
419.7453
419.5625
419.7982
420.4834
421.8964
427.4852
433.4073
427.1760
427.1555
425.5733
422.4107
420.4680
423.4290
419.2617
418.9457
422.2330
423.3931
420.3587
427.2102
434.7776
432.1070
430.5026
435.5037
434.7160
439.3071
430.5966
430.9315
432.9869
431.9259
438.1708
438.0700
441.5436
440.8482
444.0723
443.4726
448.9077
450.1498
453.7516
464.6320
471.0067
468.7480
462.9678
469.0248
474.1830
471.9003
475.3380
467.6203
461.5582
465.0096