Istoria de rate de zi cu zi DEM /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 339 073.4369 liră sudaneză
minim asupra
1 marcă germană = 2 540.9621 liră sudaneză
Date | DEM/SDP |
---|---|
332 390.8520 | |
331 874.4472 | |
331 269.5889 | |
329 392.6364 | |
329 714.2390 | |
332 513.5620 | |
332 670.0173 | |
332 912.3697 | |
333 145.0075 | |
333 161.8801 | |
332 497.2007 | |
332 728.3046 | |
331 011.3865 | |
331 075.8092 | |
330 343.1280 | |
332 451.1844 | |
333 096.4348 | |
333 522.3409 | |
333 656.8107 | |
334 495.3293 | |
334 500.4423 | |
332 658.2576 | |
330 021.5254 | |
332 117.3108 | |
334 425.7937 | |
334 304.1062 | |
330 219.3953 | |
331 071.2076 | |
329 287.8215 | |
328 823.5685 | |
327 545.3388 | |
327 897.6189 | |
327 157.2683 | |
329 138.0130 | |
329 279.1296 | |
330 312.4505 | |
332 042.1509 | |
331 890.2972 | |
333 697.2027 | |
333 756.0013 | |
334 222.8108 | |
334 284.6771 | |
336 067.0406 | |
337 669.4293 | |
333 626.1332 | |
332 752.8466 | |
333 262.6046 | |
333 100.5251 | |
328 975.9335 | |
329 230.0456 | |
330 242.4035 | |
331 683.2240 | |
335 335.8932 | |
337 954.7302 | |
336 009.2646 | |
317 886.0126 | |
317 334.8399 | |
309 356.1301 | |
307 690.8525 | |
304 976.4039 | |
306 986.8036 | |
308 728.2637 | |
311 387.4928 | |
315 094.8702 | |
314 255.3289 | |
312 534.3205 | |
309 096.3939 | |
307 842.1949 | |
306 998.5633 | |
306 265.8820 | |
305 221.8240 | |
305 931.4971 | |
302 251.2182 | |
296 062.0299 | |
298 143.4992 | |
288 737.7737 | |
286 486.5556 | |
284 703.1695 | |
281 387.4416 | |
283 072.1484 | |
282 194.7715 | |
278 715.9416 | |
288 618.6427 | |
293 394.6202 | |
288 710.1640 | |
288 636.0266 | |
289 020.0069 | |
294 604.3368 | |
294 776.6421 | |
295 648.3948 | |
295 681.6288 | |
292 706.9326 | |
292 658.3599 | |
301 296.1249 | |
305 436.5666 | |
304 432.3893 | |
237 944.5044 | |
244 096.3683 | |
244 027.8552 | |
242 624.3590 | |
240 794.9566 | |
243 472.0809 | |
239 413.4460 | |
244 524.3196 | |
251 640.9913 | |
249 577.9286 | |
247 558.3256 | |
254 012.8743 | |
257 152.2065 | |
255 746.1538 | |
257 700.8227 | |
250 731.4030 | |
253 721.4380 | |
255 323.3154 | |
252 452.9228 | |
253 299.6222 | |
252 263.7448 | |
251 434.4294 | |
251 598.0428 | |
251 760.1223 | |
251 561.2298 | |
251 669.6236 | |
255 495.6208 | |
258 669.7208 | |
259 879.9487 | |
260 424.9858 | |
260 439.3020 | |
259 641.6866 | |
261 260.9480 | |
262 681.3169 | |
262 942.5870 | |
264 986.7320 | |
265 821.1603 | |
265 519.4981 | |
265 649.3663 | |
267 139.2708 | |
266 879.0232 | |
269 731.5206 | |
267 449.1137 | |
267 166.8806 | |
269 943.1955 | |
274 115.8485 | |
273 199.1022 | |
266 295.1279 | |
267 596.8770 | |
264 828.2315 | |
262 777.9510 | |
255 900.0527 | |
248 450.5300 | |
249 047.7189 | |
234 044.3699 | |
234 850.1659 | |
233 811.7321 | |
231 311.5148 | |
228 557.1854 | |
228 359.8268 | |
231 136.6530 | |
227 470.6902 | |
231 093.7045 | |
34 132.2099 | |
34 103.3730 | |
33 719.4439 | |
34 091.1020 | |
34 203.9441 | |
34 154.8090 | |
34 271.0767 | |
34 716.7699 | |
34 279.2063 | |
34 101.3790 | |
34 302.3678 | |
34 030.7695 | |
33 728.6983 | |
33 562.4262 | |
33 241.5905 | |
33 312.6601 | |
32 761.1807 | |
33 314.1428 | |
33 016.4176 | |
33 048.1177 | |
33 037.7385 | |
32 885.6291 | |
33 058.3946 | |
33 288.6294 | |
33 116.5285 | |
33 611.9704 | |
33 236.1197 | |
33 277.3810 | |
33 140.0991 | |
33 065.8595 | |
33 181.4626 | |
32 133.9789 | |
31 916.0152 | |
31 661.4941 | |
31 674.3787 | |
31 523.8543 | |
31 598.6052 | |
31 681.8435 | |
31 164.9786 | |
30 552.0930 | |
30 463.4350 | |
30 437.9726 | |
30 789.6392 | |
30 518.8590 | |
30 724.1938 | |
30 507.2527 | |
30 348.4965 | |
31 026.1117 | |
30 324.0568 | |
31 374.1992 | |
32 214.4563 | |
31 273.8326 | |
29 813.2762 | |
28 938.8648 | |
28 220.9088 | |
27 610.7330 | |
25 453.4903 | |
25 642.8728 | |
25 697.9390 | |
25 753.6187 | |
25 697.2232 | |
25 482.0204 | |
25 645.1225 | |
25 482.1738 | |
25 352.3057 | |
25 325.8208 | |
25 374.0356 | |
25 403.0770 | |
25 680.0438 | |
25 442.0885 | |
25 706.7332 | |
25 405.4289 | |
25 290.5416 | |
25 054.5293 | |
25 277.0946 | |
25 383.0854 | |
25 383.6990 | |
25 392.5443 | |
25 574.6665 | |
25 544.9605 | |
25 753.1074 | |
25 725.2420 | |
25 578.8080 | |
25 775.2463 | |
26 005.3277 | |
25 784.9097 | |
26 107.6883 | |
26 169.0433 | |
25 834.5562 | |
26 000.1636 | |
25 728.7699 | |
25 748.1478 | |
25 729.9970 | |
25 873.6700 | |
25 829.5455 | |
25 664.9607 | |
27 307.8949 | |
27 473.6557 | |
27 313.6725 | |
27 284.1709 | |
27 467.3668 | |
27 560.7287 | |
27 306.5655 | |
27 527.6992 | |
27 577.1412 | |
27 342.1514 | |
27 464.1968 | |
27 796.7410 | |
27 727.1542 | |
27 683.5921 | |
27 845.7228 | |
27 796.4343 | |
27 815.5566 | |
27 718.1555 | |
27 541.1462 | |
27 749.8556 | |
27 518.4449 | |
27 595.2920 | |
27 750.1112 | |
27 355.0871 | |
27 613.5963 | |
27 639.7744 | |
27 622.8507 | |
10 631.4966 | |
10 561.9098 | |
10 655.1183 | |
10 806.9208 | |
10 714.5815 | |
10 622.1400 | |
10 696.1239 | |
10 679.5069 | |
10 484.2957 | |
10 468.7524 | |
10 597.5468 | |
10 725.7788 | |
10 751.8547 | |
10 760.0354 | |
10 822.8732 | |
10 684.7221 | |
10 740.9131 | |
10 632.8771 | |
10 823.7423 | |
10 774.0959 | |
10 718.4674 | |
10 794.8032 | |
11 005.2510 | |
10 983.8278 | |
11 147.1345 | |
11 294.2843 | |
11 416.1251 | |
11 354.6167 | |
11 377.9316 | |
11 495.6310 | |
11 361.0590 | |
11 353.4407 | |
11 391.7876 | |
11 462.3970 | |
11 257.0111 | |
11 439.1844 | |
4 428.9995 | |
4 378.8928 | |
4 342.8417 | |
4 284.1454 | |
4 255.6511 | |
4 241.2582 | |
4 220.3208 | |
4 016.5301 | |
4 040.1671 | |
4 069.5050 | |
3 829.2439 | |
3 808.4343 | |
3 824.3968 | |
3 826.7232 | |
3 818.4709 | |
3 821.1603 | |
3 838.6874 | |
3 849.9205 | |
3 858.2188 | |
3 856.3116 | |
3 857.6512 | |
3 826.0483 | |
3 834.6533 | |
3 837.7875 | |
3 819.5855 | |
3 806.3329 | |
3 770.1283 | |
3 764.0541 | |
3 753.6084 | |
3 719.2292 | |
3 714.3924 | |
3 719.6996 | |
3 722.8184 | |
3 710.6548 | |
3 726.8679 | |
3 671.5614 | |
3 660.1903 | |
3 655.6398 | |
3 635.7250 | |
3 587.6380 | |
3 586.3189 | |
3 602.7518 | |
3 652.4136 | |
3 631.3637 | |
3 617.8860 | |
3 600.1237 | |
3 588.7475 | |
3 604.2294 | |
3 598.6205 | |
3 611.3619 | |
3 598.7535 | |
3 618.0650 | |
3 617.6968 | |
3 588.1902 | |
3 595.4301 | |
3 575.2136 | |
3 565.0900 | |
3 597.2963 | |
3 614.2303 | |
3 591.8715 | |
3 597.6082 | |
3 617.4565 | |
3 672.9266 | |
3 653.4208 | |
3 636.0522 | |
3 661.2487 | |
3 685.7344 | |
3 686.3122 | |
3 689.4924 | |
3 667.7319 | |
3 676.0404 | |
3 673.7600 | |
3 667.5478 | |
3 694.4213 | |
3 673.4788 | |
3 678.9496 | |
3 661.1464 | |
3 621.2299 | |
2 619.2563 | |
2 615.9124 | |
2 625.1208 | |
2 645.9355 | |
2 654.0855 | |
2 629.7071 | |
2 630.6376 | |
2 646.0071 | |
2 663.9227 | |
2 673.5452 | |
2 669.5163 | |
2 646.7178 | |
2 658.8149 | |
2 663.0229 | |
2 671.6432 | |
2 630.1672 | |
2 650.4911 | |
2 619.0415 | |
2 590.6035 | |
2 607.0569 | |
2 621.0560 | |
2 651.7591 | |
2 637.9593 | |
2 590.4654 | |
2 578.5114 | |
2 588.6146 | |
2 575.6686 | |
2 584.6418 | |
2 594.6938 | |
2 577.4633 | |
2 583.5886 | |
2 571.3687 | |
2 579.1863 | |
2 588.2822 | |
2 595.3176 |