Историјски немачка марка / стара суданска фунта
Историја дневних износа DEM /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 351 555.6055 стара суданска фунта
минималац на
1 немачка марка = 2 540.9621 стара суданска фунта
| Date | DEM/SDP |
|---|---|
| 342 295.0870 | |
| 342 356.9533 | |
| 342 467.3924 | |
| 342 497.5586 | |
| 343 371.3564 | |
| 345 703.8700 | |
| 344 852.0577 | |
| 346 391.5575 | |
| 345 570.4228 | |
| 347 028.6272 | |
| 348 377.9265 | |
| 347 491.8577 | |
| 348 635.1063 | |
| 348 726.1163 | |
| 347 540.4304 | |
| 345 530.5420 | |
| 344 446.6032 | |
| 346 765.3119 | |
| 344 055.9762 | |
| 345 621.0407 | |
| 347 596.1612 | |
| 349 279.8454 | |
| 350 540.1799 | |
| 351 555.6055 | |
| 348 877.4587 | |
| 348 869.7893 | |
| 346 901.8268 | |
| 348 488.8768 | |
| 347 500.0383 | |
| 349 784.4905 | |
| 349 892.8844 | |
| 349 736.9403 | |
| 348 186.7033 | |
| 348 199.4856 | |
| 346 730.5441 | |
| 347 168.7212 | |
| 346 865.5251 | |
| 345 741.7056 | |
| 347 496.9706 | |
| 347 544.5207 | |
| 346 353.7219 | |
| 348 219.9373 | |
| 348 593.1804 | |
| 349 439.8797 | |
| 349 004.2591 | |
| 348 385.5959 | |
| 346 921.2559 | |
| 347 805.7909 | |
| 347 409.0284 | |
| 346 471.3191 | |
| 345 673.1925 | |
| 346 330.7138 | |
| 346 357.3010 | |
| 347 773.0682 | |
| 348 126.3709 | |
| 347 400.8477 | |
| 343 895.9419 | |
| 344 789.6801 | |
| 341 433.5602 | |
| 341 732.1546 | |
| 338 847.4458 | |
| 338 876.0782 | |
| 337 080.9324 | |
| 340 705.9918 | |
| 341 471.3958 | |
| 341 597.1736 | |
| 342 033.8168 | |
| 334 899.2499 | |
| 331 481.2637 | |
| 331 726.1725 | |
| 333 049.3959 | |
| 331 832.0099 | |
| 325 140.2218 | |
| 324 635.0654 | |
| 325 644.8669 | |
| 322 594.4995 | |
| 322 442.6458 | |
| 327 052.9647 | |
| 323 185.5529 | |
| 321 437.4460 | |
| 323 000.9766 | |
| 324 573.7104 | |
| 324 580.8685 | |
| 326 180.7008 | |
| 326 832.0866 | |
| 325 466.9373 | |
| 326 247.6800 | |
| 327 412.4029 | |
| 328 458.5061 | |
| 332 736.4853 | |
| 331 321.7406 | |
| 331 581.9882 | |
| 332 881.6922 | |
| 333 829.6273 | |
| 336 166.7425 | |
| 335 261.2446 | |
| 335 252.0413 | |
| 334 462.6067 | |
| 335 304.1931 | |
| 336 821.7074 | |
| 335 275.0495 | |
| 333 638.9154 | |
| 333 590.8540 | |
| 333 594.9443 | |
| 333 601.0798 | |
| 333 619.9976 | |
| 333 624.5993 | |
| 333 625.6219 | |
| 333 617.9525 | |
| 333 631.2461 | |
| 333 586.7637 | |
| 333 594.9443 | |
| 333 593.4105 | |
| 333 730.4367 | |
| 332 942.0246 | |
| 331 874.4472 | |
| 331 269.5889 | |
| 329 392.6364 | |
| 329 714.2390 | |
| 332 513.5620 | |
| 332 670.0173 | |
| 332 912.3697 | |
| 333 145.0075 | |
| 333 161.8801 | |
| 332 497.2007 | |
| 332 728.3046 | |
| 331 011.3865 | |
| 331 075.8092 | |
| 330 343.1280 | |
| 332 451.1844 | |
| 333 096.4348 | |
| 333 522.3409 | |
| 333 656.8107 | |
| 334 495.3293 | |
| 334 500.4423 | |
| 332 658.2576 | |
| 330 021.5254 | |
| 332 117.3108 | |
| 334 425.7937 | |
| 334 304.1062 | |
| 330 219.3953 | |
| 331 071.2076 | |
| 329 287.8215 | |
| 328 823.5685 | |
| 327 545.3388 | |
| 327 897.6189 | |
| 327 157.2683 | |
| 329 138.0130 | |
| 329 279.1296 | |
| 330 312.4505 | |
| 332 042.1509 | |
| 331 890.2972 | |
| 333 697.2027 | |
| 333 756.0013 | |
| 334 222.8108 | |
| 334 284.6771 | |
| 336 067.0406 | |
| 337 669.4293 | |
| 333 626.1332 | |
| 332 752.8466 | |
| 333 262.6046 | |
| 333 100.5251 | |
| 328 975.9335 | |
| 329 230.0456 | |
| 330 242.4035 | |
| 331 683.2240 | |
| 335 335.8932 | |
| 337 954.7302 | |
| 336 009.2646 | |
| 317 886.0126 | |
| 317 334.8399 | |
| 309 356.1301 | |
| 307 690.8525 | |
| 304 976.4039 | |
| 306 986.8036 | |
| 308 728.2637 | |
| 311 387.4928 | |
| 315 094.8702 | |
| 314 255.3289 | |
| 312 534.3205 | |
| 309 096.3939 | |
| 307 842.1949 | |
| 306 998.5633 | |
| 306 265.8820 | |
| 305 221.8240 | |
| 305 931.4971 | |
| 302 251.2182 | |
| 296 062.0299 | |
| 298 143.4992 | |
| 288 737.7737 | |
| 286 486.5556 | |
| 284 703.1695 | |
| 281 387.4416 | |
| 283 072.1484 | |
| 282 194.7715 | |
| 278 715.9416 | |
| 288 618.6427 | |
| 293 394.6202 | |
| 288 710.1640 | |
| 288 636.0266 | |
| 289 020.0069 | |
| 294 604.3368 | |
| 294 776.6421 | |
| 295 648.3948 | |
| 295 681.6288 | |
| 292 706.9326 | |
| 292 658.3599 | |
| 301 296.1249 | |
| 305 436.5666 | |
| 304 432.3893 | |
| 237 944.5044 | |
| 244 096.3683 | |
| 244 027.8552 | |
| 242 624.3590 | |
| 240 794.9566 | |
| 243 472.0809 | |
| 239 413.4460 | |
| 244 524.3196 | |
| 251 640.9913 | |
| 249 577.9286 | |
| 247 558.3256 | |
| 254 012.8743 | |
| 257 152.2065 | |
| 255 746.1538 | |
| 257 700.8227 | |
| 250 731.4030 | |
| 253 721.4380 | |
| 255 323.3154 | |
| 252 452.9228 | |
| 253 299.6222 | |
| 252 263.7448 | |
| 251 434.4294 | |
| 251 598.0428 | |
| 251 760.1223 | |
| 251 561.2298 | |
| 251 669.6236 | |
| 255 495.6208 | |
| 258 669.7208 | |
| 259 879.9487 | |
| 260 424.9858 | |
| 260 439.3020 | |
| 259 641.6866 | |
| 261 260.9480 | |
| 262 681.3169 | |
| 262 942.5870 | |
| 264 986.7320 | |
| 265 821.1603 | |
| 265 519.4981 | |
| 265 649.3663 | |
| 267 139.2708 | |
| 266 879.0232 | |
| 269 731.5206 | |
| 267 449.1137 | |
| 267 166.8806 | |
| 269 943.1955 | |
| 274 115.8485 | |
| 273 199.1022 | |
| 266 295.1279 | |
| 267 596.8770 | |
| 264 828.2315 | |
| 262 777.9510 | |
| 255 900.0527 | |
| 248 450.5300 | |
| 249 047.7189 | |
| 234 044.3699 | |
| 234 850.1659 | |
| 233 811.7321 | |
| 231 311.5148 | |
| 228 557.1854 | |
| 228 359.8268 | |
| 231 136.6530 | |
| 227 470.6902 | |
| 231 093.7045 | |
| 34 132.2099 | |
| 34 103.3730 | |
| 33 719.4439 | |
| 34 091.1020 | |
| 34 203.9441 | |
| 34 154.8090 | |
| 34 271.0767 | |
| 34 716.7699 | |
| 34 279.2063 | |
| 34 101.3790 | |
| 34 302.3678 | |
| 34 030.7695 | |
| 33 728.6983 | |
| 33 562.4262 | |
| 33 241.5905 | |
| 33 312.6601 | |
| 32 761.1807 | |
| 33 314.1428 | |
| 33 016.4176 | |
| 33 048.1177 | |
| 33 037.7385 | |
| 32 885.6291 | |
| 33 058.3946 | |
| 33 288.6294 | |
| 33 116.5285 | |
| 33 611.9704 | |
| 33 236.1197 | |
| 33 277.3810 | |
| 33 140.0991 | |
| 33 065.8595 | |
| 33 181.4626 | |
| 32 133.9789 | |
| 31 916.0152 | |
| 31 661.4941 | |
| 31 674.3787 | |
| 31 523.8543 | |
| 31 598.6052 | |
| 31 681.8435 | |
| 31 164.9786 | |
| 30 552.0930 | |
| 30 463.4350 | |
| 30 437.9726 | |
| 30 789.6392 | |
| 30 518.8590 | |
| 30 724.1938 | |
| 30 507.2527 | |
| 30 348.4965 | |
| 31 026.1117 | |
| 30 324.0568 | |
| 31 374.1992 | |
| 32 214.4563 | |
| 31 273.8326 | |
| 29 813.2762 | |
| 28 938.8648 | |
| 28 220.9088 | |
| 27 610.7330 | |
| 25 453.4903 | |
| 25 642.8728 | |
| 25 697.9390 | |
| 25 753.6187 | |
| 25 697.2232 | |
| 25 482.0204 | |
| 25 645.1225 | |
| 25 482.1738 | |
| 25 352.3057 | |
| 25 325.8208 | |
| 25 374.0356 | |
| 25 403.0770 | |
| 25 680.0438 | |
| 25 442.0885 | |
| 25 706.7332 | |
| 25 405.4289 | |
| 25 290.5416 | |
| 25 054.5293 | |
| 25 277.0946 | |
| 25 383.0854 | |
| 25 383.6990 | |
| 25 392.5443 | |
| 25 574.6665 | |
| 25 544.9605 | |
| 25 753.1074 | |
| 25 725.2420 | |
| 25 578.8080 | |
| 25 775.2463 | |
| 26 005.3277 | |
| 25 784.9097 | |
| 26 107.6883 | |
| 26 169.0433 | |
| 25 834.5562 | |
| 26 000.1636 | |
| 25 728.7699 | |
| 25 748.1478 | |
| 25 729.9970 | |
| 25 873.6700 | |
| 25 829.5455 | |
| 25 664.9607 | |
| 27 307.8949 | |
| 27 473.6557 | |
| 27 313.6725 | |
| 27 284.1709 | |
| 27 467.3668 | |
| 27 560.7287 | |
| 27 306.5655 | |
| 27 527.6992 | |
| 27 577.1412 | |
| 27 342.1514 | |
| 27 464.1968 | |
| 27 796.7410 | |
| 27 727.1542 | |
| 27 683.5921 | |
| 27 845.7228 | |
| 27 796.4343 | |
| 27 815.5566 | |
| 27 718.1555 | |
| 27 541.1462 | |
| 27 749.8556 | |
| 27 518.4449 | |
| 27 595.2920 | |
| 27 750.1112 | |
| 27 355.0871 | |
| 27 613.5963 | |
| 27 639.7744 | |
| 27 622.8507 | |
| 10 631.4966 | |
| 10 561.9098 | |
| 10 655.1183 | |
| 10 806.9208 | |
| 10 714.5815 | |
| 10 622.1400 | |
| 10 696.1239 | |
| 10 679.5069 | |
| 10 484.2957 | |
| 10 468.7524 | |
| 10 597.5468 | |
| 10 725.7788 | |
| 10 751.8547 | |
| 10 760.0354 | |
| 10 822.8732 | |
| 10 684.7221 | |
| 10 740.9131 | |
| 10 632.8771 | |
| 10 823.7423 | |
| 10 774.0959 | |
| 10 718.4674 | |
| 10 794.8032 | |
| 11 005.2510 | |
| 10 983.8278 | |
| 11 147.1345 | |
| 11 294.2843 | |
| 11 416.1251 | |
| 11 354.6167 | |
| 11 377.9316 | |
| 11 495.6310 | |
| 11 361.0590 | |
| 11 353.4407 | |
| 11 391.7876 | |
| 11 462.3970 | |
| 11 257.0111 | |
| 11 439.1844 | |
| 4 428.9995 | |
| 4 378.8928 | |
| 4 342.8417 | |
| 4 284.1454 | |
| 4 255.6511 | |
| 4 241.2582 | |
| 4 220.3208 | |
| 4 016.5301 | |
| 4 040.1671 | |
| 4 069.5050 | |
| 3 829.2439 | |
| 3 808.4343 | |
| 3 824.3968 | |
| 3 826.7232 | |
| 3 818.4709 | |
| 3 821.1603 | |
| 3 838.6874 | |
| 3 849.9205 | |
| 3 858.2188 | |
| 3 856.3116 | |
| 3 857.6512 | |
| 3 826.0483 | |
| 3 834.6533 | |
| 3 837.7875 | |
| 3 819.5855 | |
| 3 806.3329 | |
| 3 770.1283 | |
| 3 764.0541 | |
| 3 753.6084 | |
| 3 719.2292 | |
| 3 714.3924 | |
| 3 719.6996 | |
| 3 722.8184 | |
| 3 710.6548 | |
| 3 726.8679 | |
| 3 671.5614 | |
| 3 660.1903 | |
| 3 655.6398 | |
| 3 635.7250 | |
| 3 587.6380 | |
| 3 586.3189 | |
| 3 602.7518 | |
| 3 652.4136 | |
| 3 631.3637 | |
| 3 617.8860 | |
| 3 600.1237 | |
| 3 588.7475 | |
| 3 604.2294 | |
| 3 598.6205 | |
| 3 611.3619 | |
| 3 598.7535 | |
| 3 618.0650 | |
| 3 617.6968 | |
| 3 588.1902 | |
| 3 595.4301 | |
| 3 575.2136 | |
| 3 565.0900 | |
| 3 597.2963 | |
| 3 614.2303 | |
| 3 591.8715 | |
| 3 597.6082 | |
| 3 617.4565 | |
| 3 672.9266 | |
| 3 653.4208 | |
| 3 636.0522 | |
| 3 661.2487 | |
| 3 685.7344 | |
| 3 686.3122 | |
| 3 689.4924 | |
| 3 667.7319 | |
| 3 676.0404 | |
| 3 673.7600 | |
| 3 667.5478 | |
| 3 694.4213 | |
| 3 673.4788 | |
| 3 678.9496 | |
| 3 661.1464 | |
| 3 621.2299 | |
| 2 619.2563 | |
| 2 615.9124 | |
| 2 625.1208 | |
| 2 645.9355 | |
| 2 654.0855 | |
| 2 629.7071 | |
| 2 630.6376 | |
| 2 646.0071 | |
| 2 663.9227 | |
| 2 673.5452 | |
| 2 669.5163 | |
| 2 646.7178 | |
| 2 658.8149 | |
| 2 663.0229 | |
| 2 671.6432 | |
| 2 630.1672 | |
| 2 650.4911 | |
| 2 619.0415 | |
| 2 590.6035 | |
| 2 607.0569 | |
| 2 621.0560 | |
| 2 651.7591 | |
| 2 637.9593 | |
| 2 590.4654 | |
| 2 578.5114 | |
| 2 588.6146 | |
| 2 575.6686 | |
| 2 584.6418 | |
| 2 594.6938 | |
| 2 577.4633 | |
| 2 583.5886 | |
| 2 571.3687 | |
| 2 579.1863 | |
| 2 588.2822 | |
| 2 595.3176 |