Historique des taux quotidiens DEM /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 351 555.6055 livre soudanaise
le minimum le
1 mark allemand = 2 540.9621 livre soudanaise
Historique des prix SDP / DEM
| Date | DEM/SDP |
| | 342 295.0870 |
| | 342 356.9533 |
| | 342 467.3924 |
| | 342 497.5586 |
| | 343 371.3564 |
| | 345 703.8700 |
| | 344 852.0577 |
| | 346 391.5575 |
| | 345 570.4228 |
| | 347 028.6272 |
| | 348 377.9265 |
| | 347 491.8577 |
| | 348 635.1063 |
| | 348 726.1163 |
| | 347 540.4304 |
| | 345 530.5420 |
| | 344 446.6032 |
| | 346 765.3119 |
| | 344 055.9762 |
| | 345 621.0407 |
| | 347 596.1612 |
| | 349 279.8454 |
| | 350 540.1799 |
| | 351 555.6055 |
| | 348 877.4587 |
| | 348 869.7893 |
| | 346 901.8268 |
| | 348 488.8768 |
| | 347 500.0383 |
| | 349 784.4905 |
| | 349 892.8844 |
| | 349 736.9403 |
| | 348 186.7033 |
| | 348 199.4856 |
| | 346 730.5441 |
| | 347 168.7212 |
| | 346 865.5251 |
| | 345 741.7056 |
| | 347 496.9706 |
| | 347 544.5207 |
| | 346 353.7219 |
| | 348 219.9373 |
| | 348 593.1804 |
| | 349 439.8797 |
| | 349 004.2591 |
| | 348 385.5959 |
| | 346 921.2559 |
| | 347 805.7909 |
| | 347 409.0284 |
| | 346 471.3191 |
| | 345 673.1925 |
| | 346 330.7138 |
| | 346 357.3010 |
| | 347 773.0682 |
| | 348 126.3709 |
| | 347 400.8477 |
| | 343 895.9419 |
| | 344 789.6801 |
| | 341 433.5602 |
| | 341 732.1546 |
| | 338 847.4458 |
| | 338 876.0782 |
| | 337 080.9324 |
| | 340 705.9918 |
| | 341 471.3958 |
| | 341 597.1736 |
| | 342 033.8168 |
| | 334 899.2499 |
| | 331 481.2637 |
| | 331 726.1725 |
| | 333 049.3959 |
| | 331 832.0099 |
| | 325 140.2218 |
| | 324 635.0654 |
| | 325 644.8669 |
| | 322 594.4995 |
| | 322 442.6458 |
| | 327 052.9647 |
| | 323 185.5529 |
| | 321 437.4460 |
| | 323 000.9766 |
| | 324 573.7104 |
| | 324 580.8685 |
| | 326 180.7008 |
| | 326 832.0866 |
| | 325 466.9373 |
| | 326 247.6800 |
| | 327 412.4029 |
| | 328 458.5061 |
| | 332 736.4853 |
| | 331 321.7406 |
| | 331 581.9882 |
| | 332 881.6922 |
| | 333 829.6273 |
| | 336 166.7425 |
| | 335 261.2446 |
| | 335 252.0413 |
| | 334 462.6067 |
| | 335 304.1931 |
| | 336 821.7074 |
| | 335 275.0495 |
| | 333 638.9154 |
| | 333 590.8540 |
| | 333 594.9443 |
| | 333 601.0798 |
| | 333 619.9976 |
| | 333 624.5993 |
| | 333 625.6219 |
| | 333 617.9525 |
| | 333 631.2461 |
| | 333 586.7637 |
| | 333 594.9443 |
| | 333 593.4105 |
| | 333 730.4367 |
| | 332 942.0246 |
| | 331 874.4472 |
| | 331 269.5889 |
| | 329 392.6364 |
| | 329 714.2390 |
| | 332 513.5620 |
| | 332 670.0173 |
| | 332 912.3697 |
| | 333 145.0075 |
| | 333 161.8801 |
| | 332 497.2007 |
| | 332 728.3046 |
| | 331 011.3865 |
| | 331 075.8092 |
| | 330 343.1280 |
| | 332 451.1844 |
| | 333 096.4348 |
| | 333 522.3409 |
| | 333 656.8107 |
| | 334 495.3293 |
| | 334 500.4423 |
| | 332 658.2576 |
| | 330 021.5254 |
| | 332 117.3108 |
| | 334 425.7937 |
| | 334 304.1062 |
| | 330 219.3953 |
| | 331 071.2076 |
| | 329 287.8215 |
| | 328 823.5685 |
| | 327 545.3388 |
| | 327 897.6189 |
| | 327 157.2683 |
| | 329 138.0130 |
| | 329 279.1296 |
| | 330 312.4505 |
| | 332 042.1509 |
| | 331 890.2972 |
| | 333 697.2027 |
| | 333 756.0013 |
| | 334 222.8108 |
| | 334 284.6771 |
| | 336 067.0406 |
| | 337 669.4293 |
| | 333 626.1332 |
| | 332 752.8466 |
| | 333 262.6046 |
| | 333 100.5251 |
| | 328 975.9335 |
| | 329 230.0456 |
| | 330 242.4035 |
| | 331 683.2240 |
| | 335 335.8932 |
| | 337 954.7302 |
| | 336 009.2646 |
| | 317 886.0126 |
| | 317 334.8399 |
| | 309 356.1301 |
| | 307 690.8525 |
| | 304 976.4039 |
| | 306 986.8036 |
| | 308 728.2637 |
| | 311 387.4928 |
| | 315 094.8702 |
| | 314 255.3289 |
| | 312 534.3205 |
| | 309 096.3939 |
| | 307 842.1949 |
| | 306 998.5633 |
| | 306 265.8820 |
| | 305 221.8240 |
| | 305 931.4971 |
| | 302 251.2182 |
| | 296 062.0299 |
| | 298 143.4992 |
| | 288 737.7737 |
| | 286 486.5556 |
| | 284 703.1695 |
| | 281 387.4416 |
| | 283 072.1484 |
| | 282 194.7715 |
| | 278 715.9416 |
| | 288 618.6427 |
| | 293 394.6202 |
| | 288 710.1640 |
| | 288 636.0266 |
| | 289 020.0069 |
| | 294 604.3368 |
| | 294 776.6421 |
| | 295 648.3948 |
| | 295 681.6288 |
| | 292 706.9326 |
| | 292 658.3599 |
| | 301 296.1249 |
| | 305 436.5666 |
| | 304 432.3893 |
| | 237 944.5044 |
| | 244 096.3683 |
| | 244 027.8552 |
| | 242 624.3590 |
| | 240 794.9566 |
| | 243 472.0809 |
| | 239 413.4460 |
| | 244 524.3196 |
| | 251 640.9913 |
| | 249 577.9286 |
| | 247 558.3256 |
| | 254 012.8743 |
| | 257 152.2065 |
| | 255 746.1538 |
| | 257 700.8227 |
| | 250 731.4030 |
| | 253 721.4380 |
| | 255 323.3154 |
| | 252 452.9228 |
| | 253 299.6222 |
| | 252 263.7448 |
| | 251 434.4294 |
| | 251 598.0428 |
| | 251 760.1223 |
| | 251 561.2298 |
| | 251 669.6236 |
| | 255 495.6208 |
| | 258 669.7208 |
| | 259 879.9487 |
| | 260 424.9858 |
| | 260 439.3020 |
| | 259 641.6866 |
| | 261 260.9480 |
| | 262 681.3169 |
| | 262 942.5870 |
| | 264 986.7320 |
| | 265 821.1603 |
| | 265 519.4981 |
| | 265 649.3663 |
| | 267 139.2708 |
| | 266 879.0232 |
| | 269 731.5206 |
| | 267 449.1137 |
| | 267 166.8806 |
| | 269 943.1955 |
| | 274 115.8485 |
| | 273 199.1022 |
| | 266 295.1279 |
| | 267 596.8770 |
| | 264 828.2315 |
| | 262 777.9510 |
| | 255 900.0527 |
| | 248 450.5300 |
| | 249 047.7189 |
| | 234 044.3699 |
| | 234 850.1659 |
| | 233 811.7321 |
| | 231 311.5148 |
| | 228 557.1854 |
| | 228 359.8268 |
| | 231 136.6530 |
| | 227 470.6902 |
| | 231 093.7045 |
| | 34 132.2099 |
| | 34 103.3730 |
| | 33 719.4439 |
| | 34 091.1020 |
| | 34 203.9441 |
| | 34 154.8090 |
| | 34 271.0767 |
| | 34 716.7699 |
| | 34 279.2063 |
| | 34 101.3790 |
| | 34 302.3678 |
| | 34 030.7695 |
| | 33 728.6983 |
| | 33 562.4262 |
| | 33 241.5905 |
| | 33 312.6601 |
| | 32 761.1807 |
| | 33 314.1428 |
| | 33 016.4176 |
| | 33 048.1177 |
| | 33 037.7385 |
| | 32 885.6291 |
| | 33 058.3946 |
| | 33 288.6294 |
| | 33 116.5285 |
| | 33 611.9704 |
| | 33 236.1197 |
| | 33 277.3810 |
| | 33 140.0991 |
| | 33 065.8595 |
| | 33 181.4626 |
| | 32 133.9789 |
| | 31 916.0152 |
| | 31 661.4941 |
| | 31 674.3787 |
| | 31 523.8543 |
| | 31 598.6052 |
| | 31 681.8435 |
| | 31 164.9786 |
| | 30 552.0930 |
| | 30 463.4350 |
| | 30 437.9726 |
| | 30 789.6392 |
| | 30 518.8590 |
| | 30 724.1938 |
| | 30 507.2527 |
| | 30 348.4965 |
| | 31 026.1117 |
| | 30 324.0568 |
| | 31 374.1992 |
| | 32 214.4563 |
| | 31 273.8326 |
| | 29 813.2762 |
| | 28 938.8648 |
| | 28 220.9088 |
| | 27 610.7330 |
| | 25 453.4903 |
| | 25 642.8728 |
| | 25 697.9390 |
| | 25 753.6187 |
| | 25 697.2232 |
| | 25 482.0204 |
| | 25 645.1225 |
| | 25 482.1738 |
| | 25 352.3057 |
| | 25 325.8208 |
| | 25 374.0356 |
| | 25 403.0770 |
| | 25 680.0438 |
| | 25 442.0885 |
| | 25 706.7332 |
| | 25 405.4289 |
| | 25 290.5416 |
| | 25 054.5293 |
| | 25 277.0946 |
| | 25 383.0854 |
| | 25 383.6990 |
| | 25 392.5443 |
| | 25 574.6665 |
| | 25 544.9605 |
| | 25 753.1074 |
| | 25 725.2420 |
| | 25 578.8080 |
| | 25 775.2463 |
| | 26 005.3277 |
| | 25 784.9097 |
| | 26 107.6883 |
| | 26 169.0433 |
| | 25 834.5562 |
| | 26 000.1636 |
| | 25 728.7699 |
| | 25 748.1478 |
| | 25 729.9970 |
| | 25 873.6700 |
| | 25 829.5455 |
| | 25 664.9607 |
| | 27 307.8949 |
| | 27 473.6557 |
| | 27 313.6725 |
| | 27 284.1709 |
| | 27 467.3668 |
| | 27 560.7287 |
| | 27 306.5655 |
| | 27 527.6992 |
| | 27 577.1412 |
| | 27 342.1514 |
| | 27 464.1968 |
| | 27 796.7410 |
| | 27 727.1542 |
| | 27 683.5921 |
| | 27 845.7228 |
| | 27 796.4343 |
| | 27 815.5566 |
| | 27 718.1555 |
| | 27 541.1462 |
| | 27 749.8556 |
| | 27 518.4449 |
| | 27 595.2920 |
| | 27 750.1112 |
| | 27 355.0871 |
| | 27 613.5963 |
| | 27 639.7744 |
| | 27 622.8507 |
| | 10 631.4966 |
| | 10 561.9098 |
| | 10 655.1183 |
| | 10 806.9208 |
| | 10 714.5815 |
| | 10 622.1400 |
| | 10 696.1239 |
| | 10 679.5069 |
| | 10 484.2957 |
| | 10 468.7524 |
| | 10 597.5468 |
| | 10 725.7788 |
| | 10 751.8547 |
| | 10 760.0354 |
| | 10 822.8732 |
| | 10 684.7221 |
| | 10 740.9131 |
| | 10 632.8771 |
| | 10 823.7423 |
| | 10 774.0959 |
| | 10 718.4674 |
| | 10 794.8032 |
| | 11 005.2510 |
| | 10 983.8278 |
| | 11 147.1345 |
| | 11 294.2843 |
| | 11 416.1251 |
| | 11 354.6167 |
| | 11 377.9316 |
| | 11 495.6310 |
| | 11 361.0590 |
| | 11 353.4407 |
| | 11 391.7876 |
| | 11 462.3970 |
| | 11 257.0111 |
| | 11 439.1844 |
| | 4 428.9995 |
| | 4 378.8928 |
| | 4 342.8417 |
| | 4 284.1454 |
| | 4 255.6511 |
| | 4 241.2582 |
| | 4 220.3208 |
| | 4 016.5301 |
| | 4 040.1671 |
| | 4 069.5050 |
| | 3 829.2439 |
| | 3 808.4343 |
| | 3 824.3968 |
| | 3 826.7232 |
| | 3 818.4709 |
| | 3 821.1603 |
| | 3 838.6874 |
| | 3 849.9205 |
| | 3 858.2188 |
| | 3 856.3116 |
| | 3 857.6512 |
| | 3 826.0483 |
| | 3 834.6533 |
| | 3 837.7875 |
| | 3 819.5855 |
| | 3 806.3329 |
| | 3 770.1283 |
| | 3 764.0541 |
| | 3 753.6084 |
| | 3 719.2292 |
| | 3 714.3924 |
| | 3 719.6996 |
| | 3 722.8184 |
| | 3 710.6548 |
| | 3 726.8679 |
| | 3 671.5614 |
| | 3 660.1903 |
| | 3 655.6398 |
| | 3 635.7250 |
| | 3 587.6380 |
| | 3 586.3189 |
| | 3 602.7518 |
| | 3 652.4136 |
| | 3 631.3637 |
| | 3 617.8860 |
| | 3 600.1237 |
| | 3 588.7475 |
| | 3 604.2294 |
| | 3 598.6205 |
| | 3 611.3619 |
| | 3 598.7535 |
| | 3 618.0650 |
| | 3 617.6968 |
| | 3 588.1902 |
| | 3 595.4301 |
| | 3 575.2136 |
| | 3 565.0900 |
| | 3 597.2963 |
| | 3 614.2303 |
| | 3 591.8715 |
| | 3 597.6082 |
| | 3 617.4565 |
| | 3 672.9266 |
| | 3 653.4208 |
| | 3 636.0522 |
| | 3 661.2487 |
| | 3 685.7344 |
| | 3 686.3122 |
| | 3 689.4924 |
| | 3 667.7319 |
| | 3 676.0404 |
| | 3 673.7600 |
| | 3 667.5478 |
| | 3 694.4213 |
| | 3 673.4788 |
| | 3 678.9496 |
| | 3 661.1464 |
| | 3 621.2299 |
| | 2 619.2563 |
| | 2 615.9124 |
| | 2 625.1208 |
| | 2 645.9355 |
| | 2 654.0855 |
| | 2 629.7071 |
| | 2 630.6376 |
| | 2 646.0071 |
| | 2 663.9227 |
| | 2 673.5452 |
| | 2 669.5163 |
| | 2 646.7178 |
| | 2 658.8149 |
| | 2 663.0229 |
| | 2 671.6432 |
| | 2 630.1672 |
| | 2 650.4911 |
| | 2 619.0415 |
| | 2 590.6035 |
| | 2 607.0569 |
| | 2 621.0560 |
| | 2 651.7591 |
| | 2 637.9593 |
| | 2 590.4654 |
| | 2 578.5114 |
| | 2 588.6146 |
| | 2 575.6686 |
| | 2 584.6418 |
| | 2 594.6938 |
| | 2 577.4633 |
| | 2 583.5886 |
| | 2 571.3687 |
| | 2 579.1863 |
| | 2 588.2822 |
| | 2 595.3176 |