Istoria de rate de zi cu zi DKK /ALL întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 coroană daneză = 19.1811 leka albaneză
minim asupra
1 coroană daneză = 13.4030 leka albaneză
Istoria Prețul de ALL / DKK
Date | DKK/ALL |
| 13.4882 |
| 13.5581 |
| 13.5145 |
| 13.7031 |
| 13.7153 |
| 13.8132 |
| 13.8788 |
| 13.9091 |
| 13.9520 |
| 13.9241 |
| 13.9139 |
| 13.9103 |
| 13.9546 |
| 13.9500 |
| 13.9054 |
| 13.8946 |
| 14.0028 |
| 13.8849 |
| 13.9316 |
| 13.8961 |
| 13.6378 |
| 13.5647 |
| 13.7353 |
| 13.9580 |
| 14.0025 |
| 14.0314 |
| 14.1550 |
| 14.2604 |
| 14.1870 |
| 14.2132 |
| 14.2138 |
| 14.1546 |
| 14.2987 |
| 14.3335 |
| 14.5044 |
| 14.7539 |
| 14.2251 |
| 13.9213 |
| 13.9658 |
| 13.7689 |
| 13.5317 |
| 13.7159 |
| 13.9781 |
| 14.2246 |
| 14.3913 |
| 14.4654 |
| 14.2360 |
| 14.5661 |
| 14.8137 |
| 14.9111 |
| 14.9473 |
| 14.9041 |
| 14.8772 |
| 15.0013 |
| 15.0433 |
| 15.3729 |
| 15.5239 |
| 15.5091 |
| 15.5112 |
| 15.6653 |
| 15.5664 |
| 15.6436 |
| 15.6446 |
| 15.6553 |
| 15.9309 |
| 15.3549 |
| 15.3605 |
| 15.3736 |
| 15.5002 |
| 15.5783 |
| 15.6315 |
| 15.7667 |
| 15.7843 |
| 15.7628 |
| 15.7467 |
| 15.7858 |
| 15.7926 |
| 15.6901 |
| 15.7291 |
| 15.5829 |
| 15.7154 |
| 15.8164 |
| 15.8145 |
| 15.7848 |
| 15.7016 |
| 15.7158 |
| 15.6864 |
| 15.6779 |
| 15.6407 |
| 15.7195 |
| 15.6752 |
| 15.9830 |
| 16.0173 |
| 16.0813 |
| 16.0845 |
| 16.1058 |
| 16.2371 |
| 16.2093 |
| 16.2085 |
| 16.2311 |
| 16.1983 |
| 16.0469 |
| 16.4676 |
| 16.5694 |
| 16.8650 |
| 16.3215 |
| 16.2517 |
| 16.2930 |
| 16.3137 |
| 16.3229 |
| 16.2980 |
| 16.4382 |
| 16.3719 |
| 16.1418 |
| 16.1946 |
| 16.2483 |
| 16.2724 |
| 16.2534 |
| 16.2325 |
| 16.2865 |
| 16.3118 |
| 16.5342 |
| 16.5340 |
| 16.4034 |
| 16.3656 |
| 16.2993 |
| 16.3334 |
| 16.3418 |
| 16.3316 |
| 16.3991 |
| 16.3789 |
| 16.3810 |
| 16.3897 |
| 16.3257 |
| 16.2822 |
| 16.3247 |
| 16.4129 |
| 16.4619 |
| 16.4821 |
| 16.4415 |
| 16.4946 |
| 16.5139 |
| 16.5377 |
| 16.5978 |
| 16.6018 |
| 16.5456 |
| 16.5452 |
| 16.5140 |
| 16.6137 |
| 16.5730 |
| 16.5513 |
| 16.5407 |
| 16.6300 |
| 16.5700 |
| 16.6113 |
| 16.5191 |
| 16.5810 |
| 16.6376 |
| 16.6599 |
| 16.6285 |
| 16.6089 |
| 16.5930 |
| 16.5920 |
| 16.6203 |
| 16.6181 |
| 16.5880 |
| 16.5837 |
| 16.6423 |
| 16.6157 |
| 16.6563 |
| 16.6285 |
| 16.5664 |
| 16.6352 |
| 16.5802 |
| 16.6338 |
| 16.6446 |
| 16.6807 |
| 16.7071 |
| 16.6760 |
| 16.6689 |
| 16.6566 |
| 16.6872 |
| 16.6869 |
| 16.6958 |
| 16.5903 |
| 16.6573 |
| 16.6181 |
| 16.6085 |
| 16.7175 |
| 16.6626 |
| 16.6710 |
| 16.6850 |
| 16.6700 |
| 16.7337 |
| 16.7937 |
| 16.6844 |
| 16.6734 |
| 16.6150 |
| 16.6592 |
| 16.6628 |
| 16.5342 |
| 16.5379 |
| 16.7140 |
| 16.9681 |
| 16.8213 |
| 17.4355 |
| 16.4373 |
| 16.3463 |
| 16.4433 |
| 16.4947 |
| 16.3870 |
| 16.3774 |
| 16.2797 |
| 16.3276 |
| 16.3626 |
| 16.3824 |
| 16.3217 |
| 16.3314 |
| 16.3106 |
| 16.2963 |
| 16.3559 |
| 16.4520 |
| 16.4877 |
| 16.4120 |
| 16.4301 |
| 16.4674 |
| 16.4399 |
| 16.5274 |
| 16.5321 |
| 16.4898 |
| 16.4017 |
| 16.3465 |
| 16.2621 |
| 16.2386 |
| 16.3092 |
| 16.3608 |
| 16.2268 |
| 16.2114 |
| 16.2351 |
| 16.3173 |
| 16.3241 |
| 16.3522 |
| 16.3349 |
| 16.3426 |
| 16.3666 |
| 16.3183 |
| 16.2994 |
| 16.3581 |
| 16.3627 |
| 16.3981 |
| 16.4470 |
| 16.5265 |
| 16.5338 |
| 16.5700 |
| 16.6301 |
| 16.6266 |
| 16.7542 |
| 16.7616 |
| 16.7679 |
| 16.7493 |
| 16.7322 |
| 16.7528 |
| 16.7304 |
| 16.6684 |
| 16.5992 |
| 16.6967 |
| 16.7021 |
| 16.6512 |
| 16.7980 |
| 16.5710 |
| 16.5781 |
| 16.4555 |
| 16.5102 |
| 16.5300 |
| 16.6608 |
| 16.6777 |
| 16.7176 |
| 16.6200 |
| 16.7483 |
| 16.6855 |
| 16.7183 |
| 16.8057 |
| 16.8431 |
| 16.9286 |
| 16.9508 |
| 16.9993 |
| 17.0011 |
| 16.9706 |
| 16.9286 |
| 16.8335 |
| 16.8774 |
| 16.8741 |
| 16.9343 |
| 16.8461 |
| 16.9316 |
| 16.9245 |
| 16.9305 |
| 16.9313 |
| 16.9421 |
| 17.1596 |
| 16.7613 |
| 16.9650 |
| 17.0837 |
| 17.0105 |
| 17.0810 |
| 17.2624 |
| 17.2998 |
| 17.3559 |
| 17.3014 |
| 17.5438 |
| 17.6147 |
| 17.5050 |
| 17.7205 |
| 17.7543 |
| 17.7315 |
| 17.7853 |
| 17.8945 |
| 17.7944 |
| 17.9434 |
| 17.9851 |
| 17.9990 |
| 17.9047 |
| 17.8540 |
| 17.8650 |
| 17.9168 |
| 17.9337 |
| 17.9552 |
| 17.9694 |
| 17.9895 |
| 17.9356 |
| 17.9124 |
| 17.9552 |
| 17.9408 |
| 17.9797 |
| 17.9841 |
| 17.9732 |
| 17.9768 |
| 17.9716 |
| 17.9347 |
| 17.9806 |
| 17.8158 |
| 17.7859 |
| 17.8152 |
| 17.7990 |
| 17.9610 |
| 17.8423 |
| 17.8021 |
| 17.8047 |
| 17.8418 |
| 17.7573 |
| 17.9004 |
| 17.9546 |
| 18.0062 |
| 17.9979 |
| 18.1001 |
| 17.6528 |
| 17.7252 |
| 17.7640 |
| 17.7311 |
| 17.7995 |
| 17.8343 |
| 17.8274 |
| 17.7846 |
| 17.7945 |
| 17.8108 |
| 17.7719 |
| 17.7586 |
| 17.8129 |
| 17.8459 |
| 17.9405 |
| 17.9364 |
| 17.9806 |
| 18.0442 |
| 17.8519 |
| 17.7716 |
| 17.6873 |
| 17.7565 |
| 17.8598 |
| 17.8519 |
| 17.8389 |
| 17.8348 |
| 18.2861 |
| 17.9409 |
| 17.9503 |
| 17.8932 |
| 18.0633 |
| 18.0626 |
| 18.0450 |
| 17.9722 |
| 18.0674 |
| 18.0817 |
| 18.0640 |
| 18.0023 |
| 17.8727 |
| 17.8898 |
| 17.8843 |
| 17.8809 |
| 17.8787 |
| 18.3394 |
| 18.1966 |
| 18.2695 |
| 18.4537 |
| 18.4788 |
| 18.4855 |
| 18.5318 |
| 18.4877 |
| 18.4972 |
| 18.5184 |
| 18.5115 |
| 18.5151 |
| 18.4998 |
| 18.5709 |
| 18.7736 |
| 18.5773 |
| 18.4627 |
| 18.5054 |
| 18.4251 |
| 18.4145 |
| 18.4808 |
| 18.4156 |
| 18.4919 |
| 18.7195 |
| 18.4936 |
| 18.3903 |
| 18.5650 |
| 18.3368 |
| 18.2975 |
| 18.2520 |
| 18.3586 |
| 18.4229 |
| 18.3901 |
| 18.4335 |
| 18.3065 |
| 18.4117 |
| 18.5276 |
| 18.6690 |
| 18.6905 |
| 18.7269 |
| 18.6942 |
| 18.6484 |
| 18.7405 |
| 18.5644 |
| 18.7373 |
| 18.7555 |
| 18.7004 |
| 18.8416 |
| 18.6888 |
| 18.7918 |
| 18.7001 |
| 18.7191 |
| 18.7062 |
| 18.6812 |
| 18.7806 |
| 18.8782 |
| 18.8448 |
| 18.9454 |
| 18.9962 |
| 18.9023 |
| 18.8745 |
| 18.8163 |
| 18.8161 |
| 18.8189 |
| 18.8130 |
| 18.7751 |
| 18.7422 |
| 18.7827 |
| 18.7980 |
| 18.9113 |
| 18.8117 |
| 18.7840 |
| 18.7933 |
| 18.8512 |
| 18.8426 |
| 18.7867 |
| 18.7766 |
| 18.7542 |
| 18.8633 |
| 18.8658 |
| 18.8051 |
| 18.7961 |
| 18.8015 |
| 18.8629 |
| 18.8318 |
| 18.8408 |
| 18.7575 |
| 18.7977 |
| 18.7093 |
| 18.6080 |
| 18.6668 |
| 18.7166 |
| 18.8031 |
| 18.7737 |
| 18.8133 |
| 18.8215 |
| 18.8077 |
| 18.8029 |
| 18.7083 |
| 18.6534 |
| 18.6561 |
| 18.6891 |
| 18.6717 |
| 18.7083 |
| 18.7674 |
| 18.8055 |
| 18.8154 |
| 18.8275 |
| 18.8049 |
| 18.7912 |
| 18.7551 |
| 18.7569 |
| 18.7636 |
| 18.7599 |
| 18.7661 |
| 18.7709 |
| 18.7423 |
| 18.7494 |
| 18.7614 |
| 18.7375 |
| 18.7761 |
| 18.8272 |
| 18.8330 |
| 18.8069 |
| 18.7572 |
| 18.8145 |
| 18.8429 |
| 18.8168 |
| 18.8017 |
| 18.8403 |
| 18.8531 |
| 18.8848 |
| 18.8130 |
| 18.7859 |
| 18.7338 |
| 18.8308 |
| 18.8140 |
| 18.8123 |
| 18.8165 |
| 18.8037 |
| 18.7631 |
| 18.7818 |
| 18.8245 |
| 18.8579 |
| 18.8626 |
| 18.9772 |
| 18.9605 |
| 18.9278 |
| 18.8501 |
| 18.7618 |
| 18.7517 |
| 18.8103 |
| 18.7815 |
| 18.7250 |
| 18.7535 |
| 18.8188 |
| 18.8079 |
| 18.8037 |
| 18.7360 |
| 18.9086 |
| 18.8849 |
| 18.9510 |
| 18.9001 |
| 18.8447 |
| 18.9181 |
| 18.9630 |
| 18.9096 |
| 18.8887 |
| 18.8784 |
| 18.8536 |
| 18.8264 |
| 18.8220 |
| 18.7650 |
| 18.7830 |
| 18.7560 |
| 18.7147 |
| 18.7408 |
| 18.6714 |
| 18.7506 |
| 18.7347 |
| 18.7172 |
| 18.7041 |
| 18.6992 |
| 18.7009 |
| 18.7373 |
| 18.7055 |
| 18.6913 |
| 18.7562 |
| 18.7225 |
| 18.7551 |
| 18.7345 |
| 18.7043 |
| 18.7475 |
| 18.7441 |
| 18.7139 |
| 18.7081 |
| 18.7373 |
| 18.7304 |
| 18.7887 |
| 18.7256 |
| 18.6351 |
| 18.5326 |
| 18.5034 |
| 18.5239 |
| 18.3692 |
| 18.3885 |
| 18.4255 |
| 18.4636 |
| 18.4493 |
| 18.4187 |
| 18.4751 |
| 18.5451 |
| 18.5703 |
| 18.5996 |
| 18.6347 |
| 18.7613 |
| 18.7903 |
| 18.6898 |
| 18.7243 |
| 18.8273 |
| 18.8560 |
| 18.7866 |
| 18.8140 |
| 18.8072 |
| 18.8203 |
| 18.8774 |
| 18.8071 |
| 18.8002 |
| 18.8443 |
| 18.8756 |
| 18.7843 |
| 18.6916 |
| 18.6742 |
| 18.6563 |
| 18.6377 |
| 18.5613 |
| 18.5446 |
| 18.6469 |
| 18.6057 |
| 18.5907 |
| 18.6690 |
| 18.3875 |
| 18.9607 |
| 18.8795 |
| 19.0115 |
| 19.0246 |
| 19.0365 |
| 18.9413 |
| 18.8305 |
| 18.8501 |
| 18.8786 |
| 18.9215 |
| 18.8597 |
| 18.8743 |
| 18.8098 |
| 18.8198 |
| 18.8371 |
| 18.6585 |
| 18.7154 |
| 18.7806 |
| 18.7166 |
| 18.6147 |
| 18.7399 |
| 18.9375 |
| 18.9446 |
| 18.9418 |
| 19.1119 |
| 19.1027 |
| 19.0701 |
| 18.9189 |
| 18.8705 |
| 18.9974 |
| 19.0924 |
| 18.9674 |
| 18.9337 |
| 18.9658 |
| 18.8887 |
| 18.7262 |
| 18.8605 |
| 18.8973 |
| 18.8340 |
| 18.7671 |
| 18.6855 |
| 18.6421 |
| 18.8097 |
| 18.7462 |
| 18.6457 |
| 18.6053 |
| 18.5613 |
| 18.6508 |
| 18.6349 |
| 18.5244 |
| 18.6688 |
| 18.6665 |
| 18.4687 |
| 18.5545 |
| 18.7029 |
| 18.6042 |
| 18.5284 |
| 18.5393 |
| 18.5678 |
| 18.5611 |
| 18.5747 |
| 18.4799 |
| 18.3617 |
| 18.3196 |
| 18.4024 |
| 18.3700 |
| 18.2691 |
| 18.2933 |
| 18.2663 |
| 18.2435 |
| 18.1951 |
| 18.2624 |
| 18.3148 |
| 18.3795 |
| 18.3382 |
| 18.3931 |
| 18.3749 |
| 18.2949 |
| 18.4438 |
| 18.3158 |
| 18.3813 |
| 18.3589 |
| 18.4398 |
| 18.6161 |
| 18.6574 |
| 18.6465 |
| 18.6060 |
| 18.7009 |
| 18.6080 |
| 18.7480 |
| 18.7218 |
| 18.6957 |
| 18.6286 |
| 18.6121 |
| 18.5909 |
| 18.6789 |
| 18.6315 |
| 18.5424 |
| 18.6002 |
| 18.4984 |
| 18.5037 |
| 18.3363 |
| 18.2910 |
| 18.4311 |
| 18.6015 |
| 18.4553 |
| 18.4973 |
| 18.5489 |
| 18.4761 |
| 18.5099 |
| 18.4769 |
| 18.4917 |
| 18.0779 |
| 18.0539 |
| 17.9694 |
| 17.9627 |
| 17.8367 |
| 17.7811 |
| 17.7104 |
| 17.5009 |
| 17.4583 |
| 17.4175 |
| 17.4200 |
| 17.3300 |
| 17.3682 |
| 17.4509 |
| 17.4540 |
| 17.4303 |
| 17.5497 |
| 17.8026 |
| 17.8331 |
| 17.8225 |
| 17.7492 |
| 17.6986 |
| 17.5662 |
| 17.5486 |
| 17.2684 |
| 17.6793 |
| 17.5258 |
| 17.6037 |
| 17.5804 |
| 17.6118 |
| 17.4546 |
| 17.4556 |
| 17.4838 |
| 17.3257 |
| 17.1617 |
| 16.8851 |
| 16.7863 |
| 16.8591 |
| 16.7746 |
| 16.6300 |
| 16.6227 |
| 16.4149 |
| 16.5545 |
| 16.8470 |
| 16.2027 |
| 16.6053 |
| 16.5568 |
| 16.5729 |
| 16.5416 |
| 16.5420 |
| 16.3861 |
| 16.5816 |
| 16.3758 |
| 16.5967 |
| 16.6614 |
| 16.5351 |
| 16.3769 |
| 16.2913 |
| 16.3246 |
| 16.2365 |
| 16.1759 |
| 16.2478 |
| 16.3089 |
| 16.3360 |
| 16.3446 |
| 16.3179 |
| 16.3711 |
| 16.3634 |
| 16.3410 |
| 16.3798 |
| 16.3600 |
| 16.3526 |
| 16.3037 |
| 16.3281 |
| 16.3625 |
| 16.3873 |
| 16.3092 |
| 16.3887 |
| 16.4843 |
| 16.4740 |
| 16.5137 |
| 16.6627 |
| 16.8412 |
| 16.6834 |
| 16.5421 |
| 16.4313 |
| 16.5961 |
| 16.4572 |
| 16.3729 |
| 16.3126 |
| 16.4298 |
| 16.5293 |
| 16.2595 |
| 16.0907 |
| 16.0693 |
| 16.2104 |
| 16.1785 |
| 16.2359 |
| 17.6763 |
| 17.6229 |
| 17.5529 |
| 17.5515 |
| 17.2964 |
| 17.3883 |
| 17.3712 |
| 17.4792 |
| 17.3967 |
| 17.3185 |
| 17.2360 |
| 17.1287 |
| 17.0783 |
| 16.8828 |
| 17.0188 |
| 17.1379 |
| 17.0403 |
| 17.1639 |
| 17.1614 |
| 17.0687 |
| 17.0683 |
| 16.9221 |
| 16.9533 |
| 16.9970 |
| 17.0114 |
| 17.0704 |
| 17.0829 |
| 17.1728 |
| 17.2768 |
| 17.3221 |
| 17.2443 |
| 17.2493 |
| 17.0159 |
| 17.0285 |
| 17.0814 |
| 17.1042 |
| 16.9359 |
| 16.8932 |
| 16.9411 |
| 16.8929 |
| 16.4835 |
| 16.4333 |
| 16.3868 |
| 16.4313 |
| 16.4278 |
| 16.4632 |
| 16.5085 |
| 16.8718 |
| 16.4394 |
| 16.5717 |
| 16.9128 |
| 16.8465 |
| 16.6917 |
| 16.7068 |
| 16.6024 |
| 16.5869 |
| 16.5049 |
| 16.4884 |
| 16.5008 |
| 16.9111 |
| 16.9426 |
| 16.8747 |
| 16.8991 |
| 16.9936 |
| 16.9060 |
| 17.0131 |
| 16.8409 |
| 16.9405 |
| 16.8587 |
| 16.7774 |
| 16.6951 |
| 16.9454 |
| 16.9707 |
| 16.7727 |
| 16.8225 |
| 16.8201 |
| 17.0953 |
| 16.9240 |
| 16.9871 |
| 16.9853 |
| 16.8908 |
| 16.8386 |
| 16.6558 |
| 16.6111 |
| 16.6301 |
| 16.6544 |
| 16.5790 |
| 16.7128 |
| 16.5143 |
| 16.5581 |
| 16.4491 |
| 16.5020 |
| 16.4732 |
| 16.5098 |
| 16.6723 |
| 16.8587 |
| 16.7180 |
| 16.7058 |
| 16.4166 |
| 16.3880 |
| 16.4736 |
| 16.6944 |
| 16.5405 |
| 16.5496 |
| 16.4666 |
| 16.3810 |
| 16.4010 |
| 16.4852 |
| 16.4429 |
| 16.4705 |
| 16.4910 |
| 16.4904 |
| 16.4236 |
| 16.5215 |
| 16.6731 |
| 16.7224 |
| 16.5476 |
| 16.3243 |
| 16.2603 |
| 16.3137 |
| 16.1794 |
| 16.2618 |
| 16.3681 |
| 16.4091 |
| 16.5208 |
| 16.6440 |
| 16.6325 |
| 16.5673 |
| 16.6077 |
| 16.6952 |
| 16.6857 |
| 16.7368 |
| 16.8016 |
| 16.6793 |
| 16.7212 |
| 16.9609 |
| 16.9464 |
| 16.9203 |
| 16.8308 |
| 16.9071 |
| 16.9506 |
| 17.0498 |
| 17.1008 |
| 17.0227 |
| 17.0846 |
| 16.8929 |
| 16.9285 |
| 17.0294 |
| 17.0137 |
| 17.0933 |
| 16.7608 |
| 16.6569 |
| 16.8489 |
| 17.2115 |
| 17.1740 |
| 17.3139 |
| 17.0808 |
| 17.1067 |
| 17.1169 |
| 16.9705 |
| 17.0456 |
| 16.8587 |
| 16.8335 |
| 16.7787 |
| 16.7819 |
| 16.7584 |
| 16.8386 |
| 16.7806 |
| 16.8364 |
| 16.7965 |
| 16.8854 |
| 16.8367 |
| 16.7796 |
| 16.6760 |
| 16.6092 |
| 16.6247 |
| 16.7181 |
| 17.2624 |
| 17.2229 |
| 17.2217 |
| 17.1823 |
| 17.1829 |
| 17.2303 |
| 17.5267 |
| 17.2197 |
| 17.1716 |
| 17.5645 |
| 17.5264 |
| 18.3952 |
| 18.3362 |
| 18.5613 |
| 18.8178 |