Historyczny korona duńska / lek albański

Historia stawek dziennych DKK /ALL ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 korona duńska = 19.1811 lek albański

minimum na

1 korona duńska = 12.5024 lek albański

Cena Historia ALL / DKK

Date DKK/ALL
12.5243
12.5327
12.5509
12.5979
12.5751
12.6732
12.7362
12.7475
12.7801
12.7982
12.7792
12.8344
12.7814
12.7870
12.9086
12.8380
12.8532
12.8789
12.8659
12.8857
12.8690
12.9057
12.9064
12.9667
12.9291
12.9397
12.9251
12.9044
12.9517
12.9317
12.9440
12.9134
12.9080
12.9300
12.9182
12.9303
12.9353
12.9611
12.9708
12.9462
12.9501
12.9738
12.9921
13.0216
12.9858
13.0332
13.1144
12.9655
13.0500
13.0099
13.0726
13.0209
13.0999
13.0809
13.1374
13.2103
13.2760
13.2137
13.1394
13.2142
13.1645
13.0920
13.1723
13.1980
13.3160
13.3603
13.2906
13.2336
13.3082
13.2171
13.3135
13.3137
13.3663
13.2561
13.2832
13.2979
13.2745
13.1326
13.3034
13.2553
13.1424
13.1014
13.2274
13.1896
13.1758
13.1517
13.1132
13.1525
13.1635
13.1539
13.2019
13.2065
13.2257
13.2626
13.1897
13.2808
13.3534
13.3537
13.3801
13.4139
13.4017
13.3990
13.4214
13.4167
13.4462
13.4265
13.4521
13.4304
13.4666
13.4944
13.4771
13.5474
13.4644
13.4574
13.4806
13.4829
13.4882
13.5581
13.5145
13.7031
13.7153
13.8132
13.8788
13.9091
13.9520
13.9241
13.9139
13.9103
13.9546
13.9500
13.9054
13.8946
14.0028
13.8849
13.9316
13.8961
13.6378
13.5647
13.7353
13.9580
14.0025
14.0314
14.1550
14.2604
14.1870
14.2132
14.2138
14.1546
14.2987
14.3335
14.5044
14.7539
14.2251
13.9213
13.9658
13.7689
13.5317
13.7159
13.9781
14.2246
14.3913
14.4654
14.2360
14.5661
14.8137
14.9111
14.9473
14.9041
14.8772
15.0013
15.0433
15.3729
15.5239
15.5091
15.5112
15.6653
15.5664
15.6436
15.6446
15.6553
15.9309
15.3549
15.3605
15.3736
15.5002
15.5783
15.6315
15.7667
15.7843
15.7628
15.7467
15.7858
15.7926
15.6901
15.7291
15.5829
15.7154
15.8164
15.8145
15.7848
15.7016
15.7158
15.6864
15.6779
15.6407
15.7195
15.6752
15.9830
16.0173
16.0813
16.0845
16.1058
16.2371
16.2093
16.2085
16.2311
16.1983
16.0469
16.4676
16.5694
16.8650
16.3215
16.2517
16.2930
16.3137
16.3229
16.2980
16.4382
16.3719
16.1418
16.1946
16.2483
16.2724
16.2534
16.2325
16.2865
16.3118
16.5342
16.5340
16.4034
16.3656
16.2993
16.3334
16.3418
16.3316
16.3991
16.3789
16.3810
16.3897
16.3257
16.2822
16.3247
16.4129
16.4619
16.4821
16.4415
16.4946
16.5139
16.5377
16.5978
16.6018
16.5456
16.5452
16.5140
16.6137
16.5730
16.5513
16.5407
16.6300
16.5700
16.6113
16.5191
16.5810
16.6376
16.6599
16.6285
16.6089
16.5930
16.5920
16.6203
16.6181
16.5880
16.5837
16.6423
16.6157
16.6563
16.6285
16.5664
16.6352
16.5802
16.6338
16.6446
16.6807
16.7071
16.6760
16.6689
16.6566
16.6872
16.6869
16.6958
16.5903
16.6573
16.6181
16.6085
16.7175
16.6626
16.6710
16.6850
16.6700
16.7337
16.7937
16.6844
16.6734
16.6150
16.6592
16.6628
16.5342
16.5379
16.7140
16.9681
16.8213
17.4355
16.4373
16.3463
16.4433
16.4947
16.3870
16.3774
16.2797
16.3276
16.3626
16.3824
16.3217
16.3314
16.3106
16.2963
16.3559
16.4520
16.4877
16.4120
16.4301
16.4674
16.4399
16.5274
16.5321
16.4898
16.4017
16.3465
16.2621
16.2386
16.3092
16.3608
16.2268
16.2114
16.2351
16.3173
16.3241
16.3522
16.3349
16.3426
16.3666
16.3183
16.2994
16.3581
16.3627
16.3981
16.4470
16.5265
16.5338
16.5700
16.6301
16.6266
16.7542
16.7616
16.7679
16.7493
16.7322
16.7528
16.7304
16.6684
16.5992
16.6967
16.7021
16.6512
16.7980
16.5710
16.5781
16.4555
16.5102
16.5300
16.6608
16.6777
16.7176
16.6200
16.7483
16.6855
16.7183
16.8057
16.8431
16.9286
16.9508
16.9993
17.0011
16.9706
16.9286
16.8335
16.8774
16.8741
16.9343
16.8461
16.9316
16.9245
16.9305
16.9313
16.9421
17.1596
16.7613
16.9650
17.0837
17.0105
17.0810
17.2624
17.2998
17.3559
17.3014
17.5438
17.6147
17.5050
17.7205
17.7543
17.7315
17.7853
17.8945
17.7944
17.9434
17.9851
17.9990
17.9047
17.8540
17.8650
17.9168
17.9337
17.9552
17.9694
17.9895
17.9356
17.9124
17.9552
17.9408
17.9797
17.9841
17.9732
17.9768
17.9716
17.9347
17.9806
17.8158
17.7859
17.8152
17.7990
17.9610
17.8423
17.8021
17.8047
17.8418
17.7573
17.9004
17.9546
18.0062
17.9979
18.1001
17.6528
17.7252
17.7640
17.7311
17.7995
17.8343
17.8274
17.7846
17.7945
17.8108
17.7719
17.7586
17.8129
17.8459
17.9405
17.9364
17.9806
18.0442
17.8519
17.7716
17.6873
17.7565
17.8598
17.8519
17.8389
17.8348
18.2861
17.9409
17.9503
17.8932
18.0633
18.0626
18.0450
17.9722
18.0674
18.0817
18.0640
18.0023
17.8727
17.8898
17.8843
17.8809
17.8787
18.3394
18.1966
18.2695
18.4537
18.4788
18.4855
18.5318
18.4877
18.4972
18.5184
18.5115
18.5151
18.4998
18.5709
18.7736
18.5773
18.4627
18.5054
18.4251
18.4145
18.4808
18.4156
18.4919
18.7195
18.4936
18.3903
18.5650
18.3368
18.2975
18.2520
18.3586
18.4229
18.3901
18.4335
18.3065
18.4117
18.5276
18.6690
18.6905
18.7269
18.6942
18.6484
18.7405
18.5644
18.7373
18.7555
18.7004
18.8416
18.6888
18.7918
18.7001
18.7191
18.7062
18.6812
18.7806
18.8782
18.8448
18.9454
18.9962
18.9023
18.8745
18.8163
18.8161
18.8189
18.8130
18.7751
18.7422
18.7827
18.7980
18.9113
18.8117
18.7840
18.7933
18.8512
18.8426
18.7867
18.7766
18.7542
18.8633
18.8658
18.8051
18.7961
18.8015
18.8629
18.8318
18.8408
18.7575
18.7977
18.7093
18.6080
18.6668
18.7166
18.8031
18.7737
18.8133
18.8215
18.8077
18.8029
18.7083
18.6534
18.6561
18.6891
18.6717
18.7083
18.7674
18.8055
18.8154
18.8275
18.8049
18.7912
18.7551
18.7569
18.7636
18.7599
18.7661
18.7709
18.7423
18.7494
18.7614
18.7375
18.7761
18.8272
18.8330
18.8069
18.7572
18.8145
18.8429
18.8168
18.8017
18.8403
18.8531
18.8848
18.8130
18.7859
18.7338
18.8308
18.8140
18.8123
18.8165
18.8037
18.7631
18.7818
18.8245
18.8579
18.8626
18.9772
18.9605
18.9278
18.8501
18.7618
18.7517
18.8103
18.7815
18.7250
18.7535
18.8188
18.8079
18.8037
18.7360
18.9086
18.8849
18.9510
18.9001
18.8447
18.9181
18.9630
18.9096
18.8887
18.8784
18.8536
18.8264
18.8220
18.7650
18.7830
18.7560
18.7147
18.7408
18.6714
18.7506
18.7347
18.7172
18.7041
18.6992
18.7009
18.7373
18.7055
18.6913
18.7562
18.7225
18.7551
18.7345
18.7043
18.7475
18.7441
18.7139
18.7081
18.7373
18.7304
18.7887
18.7256
18.6351
18.5326
18.5034
18.5239
18.3692
18.3885
18.4255
18.4636
18.4493
18.4187
18.4751
18.5451
18.5703
18.5996
18.6347
18.7613
18.7903
18.6898
18.7243
18.8273
18.8560
18.7866
18.8140
18.8072
18.8203
18.8774
18.8071
18.8002
18.8443
18.8756
18.7843
18.6916
18.6742
18.6563
18.6377
18.5613
18.5446
18.6469
18.6057
18.5907
18.6690
18.3875
18.9607
18.8795
19.0115
19.0246
19.0365
18.9413
18.8305
18.8501
18.8786
18.9215
18.8597
18.8743
18.8098
18.8198
18.8371
18.6585
18.7154
18.7806
18.7166
18.6147
18.7399
18.9375
18.9446
18.9418
19.1119
19.1027
19.0701
18.9189
18.8705
18.9974
19.0924
18.9674
18.9337
18.9658
18.8887
18.7262
18.8605
18.8973
18.8340
18.7671
18.6855
18.6421
18.8097
18.7462
18.6457
18.6053
18.5613
18.6508
18.6349
18.5244
18.6688
18.6665
18.4687
18.5545
18.7029
18.6042
18.5284
18.5393
18.5678
18.5611
18.5747
18.4799
18.3617
18.3196
18.4024
18.3700
18.2691
18.2933
18.2663
18.2435
18.1951
18.2624
18.3148
18.3795
18.3382
18.3931
18.3749
18.2949
18.4438
18.3158
18.3813
18.3589
18.4398
18.6161
18.6574
18.6465
18.6060
18.7009
18.6080
18.7480
18.7218
18.6957
18.6286
18.6121
18.5909
18.6789
18.6315
18.5424
18.6002
18.4984
18.5037
18.3363
18.2910
18.4311
18.6015
18.4553
18.4973
18.5489
18.4761
18.5099
18.4769
18.4917
18.0779
18.0539
17.9694
17.9627
17.8367
17.7811
17.7104
17.5009
17.4583
17.4175
17.4200
17.3300
17.3682
17.4509
17.4540
17.4303
17.5497
17.8026
17.8331
17.8225
17.7492
17.6986
17.5662
17.5486
17.2684
17.6793
17.5258
17.6037
17.5804
17.6118
17.4546
17.4556
17.4838
17.3257
17.1617
16.8851
16.7863
16.8591
16.7746
16.6300
16.6227
16.4149
16.5545
16.8470
16.2027
16.6053
16.5568
16.5729
16.5416
16.5420
16.3861
16.5816
16.3758
16.5967
16.6614
16.5351
16.3769
16.2913
16.3246
16.2365
16.1759
16.2478
16.3089
16.3360
16.3446
16.3179
16.3711
16.3634
16.3410
16.3798
16.3600
16.3526
16.3037
16.3281
16.3625
16.3873
16.3092
16.3887
16.4843
16.4740
16.5137
16.6627
16.8412
16.6834
16.5421
16.4313
16.5961
16.4572
16.3729
16.3126
16.4298
16.5293
16.2595
16.0907
16.0693
16.2104
16.1785
16.2359
17.6763
17.6229
17.5529
17.5515
17.2964
17.3883
17.3712
17.4792
17.3967
17.3185
17.2360
17.1287
17.0783
16.8828
17.0188
17.1379
17.0403
17.1639
17.1614
17.0687
17.0683
16.9221
16.9533
16.9970
17.0114
17.0704
17.0829
17.1728
17.2768
17.3221
17.2443
17.2493
17.0159
17.0285
17.0814
17.1042
16.9359
16.8932
16.9411
16.8929
16.4835
16.4333
16.3868
16.4313
16.4278
16.4632
16.5085
16.8718
16.4394
16.5717
16.9128
16.8465
16.6917
16.7068
16.6024
16.5869
16.5049
16.4884
16.5008
16.9111
16.9426
16.8747
16.8991
16.9936
16.9060
17.0131
16.8409
16.9405
16.8587
16.7774
16.6951
16.9454
16.9707
16.7727
16.8225
16.8201