Lịch sử của giá hàng ngày DKK /ALL kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 19.1811 Lek Albania
tối thiểu trên
1 Krone Đan Mạch = 13.4030 Lek Albania
Date | DKK/ALL |
---|---|
13.4882 | |
13.5581 | |
13.5145 | |
13.7031 | |
13.7153 | |
13.8132 | |
13.8788 | |
13.9091 | |
13.9520 | |
13.9241 | |
13.9139 | |
13.9103 | |
13.9546 | |
13.9500 | |
13.9054 | |
13.8946 | |
14.0028 | |
13.8849 | |
13.9316 | |
13.8961 | |
13.6378 | |
13.5647 | |
13.7353 | |
13.9580 | |
14.0025 | |
14.0314 | |
14.1550 | |
14.2604 | |
14.1870 | |
14.2132 | |
14.2138 | |
14.1546 | |
14.2987 | |
14.3335 | |
14.5044 | |
14.7539 | |
14.2251 | |
13.9213 | |
13.9658 | |
13.7689 | |
13.5317 | |
13.7159 | |
13.9781 | |
14.2246 | |
14.3913 | |
14.4654 | |
14.2360 | |
14.5661 | |
14.8137 | |
14.9111 | |
14.9473 | |
14.9041 | |
14.8772 | |
15.0013 | |
15.0433 | |
15.3729 | |
15.5239 | |
15.5091 | |
15.5112 | |
15.6653 | |
15.5664 | |
15.6436 | |
15.6446 | |
15.6553 | |
15.9309 | |
15.3549 | |
15.3605 | |
15.3736 | |
15.5002 | |
15.5783 | |
15.6315 | |
15.7667 | |
15.7843 | |
15.7628 | |
15.7467 | |
15.7858 | |
15.7926 | |
15.6901 | |
15.7291 | |
15.5829 | |
15.7154 | |
15.8164 | |
15.8145 | |
15.7848 | |
15.7016 | |
15.7158 | |
15.6864 | |
15.6779 | |
15.6407 | |
15.7195 | |
15.6752 | |
15.9830 | |
16.0173 | |
16.0813 | |
16.0845 | |
16.1058 | |
16.2371 | |
16.2093 | |
16.2085 | |
16.2311 | |
16.1983 | |
16.0469 | |
16.4676 | |
16.5694 | |
16.8650 | |
16.3215 | |
16.2517 | |
16.2930 | |
16.3137 | |
16.3229 | |
16.2980 | |
16.4382 | |
16.3719 | |
16.1418 | |
16.1946 | |
16.2483 | |
16.2724 | |
16.2534 | |
16.2325 | |
16.2865 | |
16.3118 | |
16.5342 | |
16.5340 | |
16.4034 | |
16.3656 | |
16.2993 | |
16.3334 | |
16.3418 | |
16.3316 | |
16.3991 | |
16.3789 | |
16.3810 | |
16.3897 | |
16.3257 | |
16.2822 | |
16.3247 | |
16.4129 | |
16.4619 | |
16.4821 | |
16.4415 | |
16.4946 | |
16.5139 | |
16.5377 | |
16.5978 | |
16.6018 | |
16.5456 | |
16.5452 | |
16.5140 | |
16.6137 | |
16.5730 | |
16.5513 | |
16.5407 | |
16.6300 | |
16.5700 | |
16.6113 | |
16.5191 | |
16.5810 | |
16.6376 | |
16.6599 | |
16.6285 | |
16.6089 | |
16.5930 | |
16.5920 | |
16.6203 | |
16.6181 | |
16.5880 | |
16.5837 | |
16.6423 | |
16.6157 | |
16.6563 | |
16.6285 | |
16.5664 | |
16.6352 | |
16.5802 | |
16.6338 | |
16.6446 | |
16.6807 | |
16.7071 | |
16.6760 | |
16.6689 | |
16.6566 | |
16.6872 | |
16.6869 | |
16.6958 | |
16.5903 | |
16.6573 | |
16.6181 | |
16.6085 | |
16.7175 | |
16.6626 | |
16.6710 | |
16.6850 | |
16.6700 | |
16.7337 | |
16.7937 | |
16.6844 | |
16.6734 | |
16.6150 | |
16.6592 | |
16.6628 | |
16.5342 | |
16.5379 | |
16.7140 | |
16.9681 | |
16.8213 | |
17.4355 | |
16.4373 | |
16.3463 | |
16.4433 | |
16.4947 | |
16.3870 | |
16.3774 | |
16.2797 | |
16.3276 | |
16.3626 | |
16.3824 | |
16.3217 | |
16.3314 | |
16.3106 | |
16.2963 | |
16.3559 | |
16.4520 | |
16.4877 | |
16.4120 | |
16.4301 | |
16.4674 | |
16.4399 | |
16.5274 | |
16.5321 | |
16.4898 | |
16.4017 | |
16.3465 | |
16.2621 | |
16.2386 | |
16.3092 | |
16.3608 | |
16.2268 | |
16.2114 | |
16.2351 | |
16.3173 | |
16.3241 | |
16.3522 | |
16.3349 | |
16.3426 | |
16.3666 | |
16.3183 | |
16.2994 | |
16.3581 | |
16.3627 | |
16.3981 | |
16.4470 | |
16.5265 | |
16.5338 | |
16.5700 | |
16.6301 | |
16.6266 | |
16.7542 | |
16.7616 | |
16.7679 | |
16.7493 | |
16.7322 | |
16.7528 | |
16.7304 | |
16.6684 | |
16.5992 | |
16.6967 | |
16.7021 | |
16.6512 | |
16.7980 | |
16.5710 | |
16.5781 | |
16.4555 | |
16.5102 | |
16.5300 | |
16.6608 | |
16.6777 | |
16.7176 | |
16.6200 | |
16.7483 | |
16.6855 | |
16.7183 | |
16.8057 | |
16.8431 | |
16.9286 | |
16.9508 | |
16.9993 | |
17.0011 | |
16.9706 | |
16.9286 | |
16.8335 | |
16.8774 | |
16.8741 | |
16.9343 | |
16.8461 | |
16.9316 | |
16.9245 | |
16.9305 | |
16.9313 | |
16.9421 | |
17.1596 | |
16.7613 | |
16.9650 | |
17.0837 | |
17.0105 | |
17.0810 | |
17.2624 | |
17.2998 | |
17.3559 | |
17.3014 | |
17.5438 | |
17.6147 | |
17.5050 | |
17.7205 | |
17.7543 | |
17.7315 | |
17.7853 | |
17.8945 | |
17.7944 | |
17.9434 | |
17.9851 | |
17.9990 | |
17.9047 | |
17.8540 | |
17.8650 | |
17.9168 | |
17.9337 | |
17.9552 | |
17.9694 | |
17.9895 | |
17.9356 | |
17.9124 | |
17.9552 | |
17.9408 | |
17.9797 | |
17.9841 | |
17.9732 | |
17.9768 | |
17.9716 | |
17.9347 | |
17.9806 | |
17.8158 | |
17.7859 | |
17.8152 | |
17.7990 | |
17.9610 | |
17.8423 | |
17.8021 | |
17.8047 | |
17.8418 | |
17.7573 | |
17.9004 | |
17.9546 | |
18.0062 | |
17.9979 | |
18.1001 | |
17.6528 | |
17.7252 | |
17.7640 | |
17.7311 | |
17.7995 | |
17.8343 | |
17.8274 | |
17.7846 | |
17.7945 | |
17.8108 | |
17.7719 | |
17.7586 | |
17.8129 | |
17.8459 | |
17.9405 | |
17.9364 | |
17.9806 | |
18.0442 | |
17.8519 | |
17.7716 | |
17.6873 | |
17.7565 | |
17.8598 | |
17.8519 | |
17.8389 | |
17.8348 | |
18.2861 | |
17.9409 | |
17.9503 | |
17.8932 | |
18.0633 | |
18.0626 | |
18.0450 | |
17.9722 | |
18.0674 | |
18.0817 | |
18.0640 | |
18.0023 | |
17.8727 | |
17.8898 | |
17.8843 | |
17.8809 | |
17.8787 | |
18.3394 | |
18.1966 | |
18.2695 | |
18.4537 | |
18.4788 | |
18.4855 | |
18.5318 | |
18.4877 | |
18.4972 | |
18.5184 | |
18.5115 | |
18.5151 | |
18.4998 | |
18.5709 | |
18.7736 | |
18.5773 | |
18.4627 | |
18.5054 | |
18.4251 | |
18.4145 | |
18.4808 | |
18.4156 | |
18.4919 | |
18.7195 | |
18.4936 | |
18.3903 | |
18.5650 | |
18.3368 | |
18.2975 | |
18.2520 | |
18.3586 | |
18.4229 | |
18.3901 | |
18.4335 | |
18.3065 | |
18.4117 | |
18.5276 | |
18.6690 | |
18.6905 | |
18.7269 | |
18.6942 | |
18.6484 | |
18.7405 | |
18.5644 | |
18.7373 | |
18.7555 | |
18.7004 | |
18.8416 | |
18.6888 | |
18.7918 | |
18.7001 | |
18.7191 | |
18.7062 | |
18.6812 | |
18.7806 | |
18.8782 | |
18.8448 | |
18.9454 | |
18.9962 | |
18.9023 | |
18.8745 | |
18.8163 | |
18.8161 | |
18.8189 | |
18.8130 | |
18.7751 | |
18.7422 | |
18.7827 | |
18.7980 | |
18.9113 | |
18.8117 | |
18.7840 | |
18.7933 | |
18.8512 | |
18.8426 | |
18.7867 | |
18.7766 | |
18.7542 | |
18.8633 | |
18.8658 | |
18.8051 | |
18.7961 | |
18.8015 | |
18.8629 | |
18.8318 | |
18.8408 | |
18.7575 | |
18.7977 | |
18.7093 | |
18.6080 | |
18.6668 | |
18.7166 | |
18.8031 | |
18.7737 | |
18.8133 | |
18.8215 | |
18.8077 | |
18.8029 | |
18.7083 | |
18.6534 | |
18.6561 | |
18.6891 | |
18.6717 | |
18.7083 | |
18.7674 | |
18.8055 | |
18.8154 | |
18.8275 | |
18.8049 | |
18.7912 | |
18.7551 | |
18.7569 | |
18.7636 | |
18.7599 | |
18.7661 | |
18.7709 | |
18.7423 | |
18.7494 | |
18.7614 | |
18.7375 | |
18.7761 | |
18.8272 | |
18.8330 | |
18.8069 | |
18.7572 | |
18.8145 | |
18.8429 | |
18.8168 | |
18.8017 | |
18.8403 | |
18.8531 | |
18.8848 | |
18.8130 | |
18.7859 | |
18.7338 | |
18.8308 | |
18.8140 | |
18.8123 | |
18.8165 | |
18.8037 | |
18.7631 | |
18.7818 | |
18.8245 | |
18.8579 | |
18.8626 | |
18.9772 | |
18.9605 | |
18.9278 | |
18.8501 | |
18.7618 | |
18.7517 | |
18.8103 | |
18.7815 | |
18.7250 | |
18.7535 | |
18.8188 | |
18.8079 | |
18.8037 | |
18.7360 | |
18.9086 | |
18.8849 | |
18.9510 | |
18.9001 | |
18.8447 | |
18.9181 | |
18.9630 | |
18.9096 | |
18.8887 | |
18.8784 | |
18.8536 | |
18.8264 | |
18.8220 | |
18.7650 | |
18.7830 | |
18.7560 | |
18.7147 | |
18.7408 | |
18.6714 | |
18.7506 | |
18.7347 | |
18.7172 | |
18.7041 | |
18.6992 | |
18.7009 | |
18.7373 | |
18.7055 | |
18.6913 | |
18.7562 | |
18.7225 | |
18.7551 | |
18.7345 | |
18.7043 | |
18.7475 | |
18.7441 | |
18.7139 | |
18.7081 | |
18.7373 | |
18.7304 | |
18.7887 | |
18.7256 | |
18.6351 | |
18.5326 | |
18.5034 | |
18.5239 | |
18.3692 | |
18.3885 | |
18.4255 | |
18.4636 | |
18.4493 | |
18.4187 | |
18.4751 | |
18.5451 | |
18.5703 | |
18.5996 | |
18.6347 | |
18.7613 | |
18.7903 | |
18.6898 | |
18.7243 | |
18.8273 | |
18.8560 | |
18.7866 | |
18.8140 | |
18.8072 | |
18.8203 | |
18.8774 | |
18.8071 | |
18.8002 | |
18.8443 | |
18.8756 | |
18.7843 | |
18.6916 | |
18.6742 | |
18.6563 | |
18.6377 | |
18.5613 | |
18.5446 | |
18.6469 | |
18.6057 | |
18.5907 | |
18.6690 | |
18.3875 | |
18.9607 | |
18.8795 | |
19.0115 | |
19.0246 | |
19.0365 | |
18.9413 | |
18.8305 | |
18.8501 | |
18.8786 | |
18.9215 | |
18.8597 | |
18.8743 | |
18.8098 | |
18.8198 | |
18.8371 | |
18.6585 | |
18.7154 | |
18.7806 | |
18.7166 | |
18.6147 | |
18.7399 | |
18.9375 | |
18.9446 | |
18.9418 | |
19.1119 | |
19.1027 | |
19.0701 | |
18.9189 | |
18.8705 | |
18.9974 | |
19.0924 | |
18.9674 | |
18.9337 | |
18.9658 | |
18.8887 | |
18.7262 | |
18.8605 | |
18.8973 | |
18.8340 | |
18.7671 | |
18.6855 | |
18.6421 | |
18.8097 | |
18.7462 | |
18.6457 | |
18.6053 | |
18.5613 | |
18.6508 | |
18.6349 | |
18.5244 | |
18.6688 | |
18.6665 | |
18.4687 | |
18.5545 | |
18.7029 | |
18.6042 | |
18.5284 | |
18.5393 | |
18.5678 | |
18.5611 | |
18.5747 | |
18.4799 | |
18.3617 | |
18.3196 | |
18.4024 | |
18.3700 | |
18.2691 | |
18.2933 | |
18.2663 | |
18.2435 | |
18.1951 | |
18.2624 | |
18.3148 | |
18.3795 | |
18.3382 | |
18.3931 | |
18.3749 | |
18.2949 | |
18.4438 | |
18.3158 | |
18.3813 | |
18.3589 | |
18.4398 | |
18.6161 | |
18.6574 | |
18.6465 | |
18.6060 | |
18.7009 | |
18.6080 | |
18.7480 | |
18.7218 | |
18.6957 | |
18.6286 | |
18.6121 | |
18.5909 | |
18.6789 | |
18.6315 | |
18.5424 | |
18.6002 | |
18.4984 | |
18.5037 | |
18.3363 | |
18.2910 | |
18.4311 | |
18.6015 | |
18.4553 | |
18.4973 | |
18.5489 | |
18.4761 | |
18.5099 | |
18.4769 | |
18.4917 | |
18.0779 | |
18.0539 | |
17.9694 | |
17.9627 | |
17.8367 | |
17.7811 | |
17.7104 | |
17.5009 | |
17.4583 | |
17.4175 | |
17.4200 | |
17.3300 | |
17.3682 | |
17.4509 | |
17.4540 | |
17.4303 | |
17.5497 | |
17.8026 | |
17.8331 | |
17.8225 | |
17.7492 | |
17.6986 | |
17.5662 | |
17.5486 | |
17.2684 | |
17.6793 | |
17.5258 | |
17.6037 | |
17.5804 | |
17.6118 | |
17.4546 | |
17.4556 | |
17.4838 | |
17.3257 | |
17.1617 | |
16.8851 | |
16.7863 | |
16.8591 | |
16.7746 | |
16.6300 | |
16.6227 | |
16.4149 | |
16.5545 | |
16.8470 | |
16.2027 | |
16.6053 | |
16.5568 | |
16.5729 | |
16.5416 | |
16.5420 | |
16.3861 | |
16.5816 | |
16.3758 | |
16.5967 | |
16.6614 | |
16.5351 | |
16.3769 | |
16.2913 | |
16.3246 | |
16.2365 | |
16.1759 | |
16.2478 | |
16.3089 | |
16.3360 | |
16.3446 | |
16.3179 | |
16.3711 | |
16.3634 | |
16.3410 | |
16.3798 | |
16.3600 | |
16.3526 | |
16.3037 | |
16.3281 | |
16.3625 | |
16.3873 | |
16.3092 | |
16.3887 | |
16.4843 | |
16.4740 | |
16.5137 | |
16.6627 | |
16.8412 | |
16.6834 | |
16.5421 | |
16.4313 | |
16.5961 | |
16.4572 | |
16.3729 | |
16.3126 | |
16.4298 | |
16.5293 | |
16.2595 | |
16.0907 | |
16.0693 | |
16.2104 | |
16.1785 | |
16.2359 | |
17.6763 | |
17.6229 | |
17.5529 | |
17.5515 | |
17.2964 | |
17.3883 | |
17.3712 | |
17.4792 | |
17.3967 | |
17.3185 | |
17.2360 | |
17.1287 | |
17.0783 | |
16.8828 | |
17.0188 | |
17.1379 | |
17.0403 | |
17.1639 | |
17.1614 | |
17.0687 | |
17.0683 | |
16.9221 | |
16.9533 | |
16.9970 | |
17.0114 | |
17.0704 | |
17.0829 | |
17.1728 | |
17.2768 | |
17.3221 | |
17.2443 | |
17.2493 | |
17.0159 | |
17.0285 | |
17.0814 | |
17.1042 | |
16.9359 | |
16.8932 | |
16.9411 | |
16.8929 | |
16.4835 | |
16.4333 | |
16.3868 | |
16.4313 | |
16.4278 | |
16.4632 | |
16.5085 | |
16.8718 | |
16.4394 | |
16.5717 | |
16.9128 | |
16.8465 | |
16.6917 | |
16.7068 | |
16.6024 | |
16.5869 | |
16.5049 | |
16.4884 | |
16.5008 | |
16.9111 | |
16.9426 | |
16.8747 | |
16.8991 | |
16.9936 | |
16.9060 | |
17.0131 | |
16.8409 | |
16.9405 | |
16.8587 | |
16.7774 | |
16.6951 | |
16.9454 | |
16.9707 | |
16.7727 | |
16.8225 | |
16.8201 | |
17.0953 | |
16.9240 | |
16.9871 | |
16.9853 | |
16.8908 | |
16.8386 | |
16.6558 | |
16.6111 | |
16.6301 | |
16.6544 | |
16.5790 | |
16.7128 | |
16.5143 | |
16.5581 | |
16.4491 | |
16.5020 | |
16.4732 | |
16.5098 | |
16.6723 | |
16.8587 | |
16.7180 | |
16.7058 | |
16.4166 | |
16.3880 | |
16.4736 | |
16.6944 | |
16.5405 | |
16.5496 | |
16.4666 | |
16.3810 | |
16.4010 | |
16.4852 | |
16.4429 | |
16.4705 | |
16.4910 | |
16.4904 | |
16.4236 | |
16.5215 | |
16.6731 | |
16.7224 | |
16.5476 | |
16.3243 | |
16.2603 | |
16.3137 | |
16.1794 | |
16.2618 | |
16.3681 | |
16.4091 | |
16.5208 | |
16.6440 | |
16.6325 | |
16.5673 | |
16.6077 | |
16.6952 | |
16.6857 | |
16.7368 | |
16.8016 | |
16.6793 | |
16.7212 | |
16.9609 | |
16.9464 | |
16.9203 | |
16.8308 | |
16.9071 | |
16.9506 | |
17.0498 | |
17.1008 | |
17.0227 | |
17.0846 | |
16.8929 | |
16.9285 | |
17.0294 | |
17.0137 | |
17.0933 | |
16.7608 | |
16.6569 | |
16.8489 | |
17.2115 | |
17.1740 | |
17.3139 | |
17.0808 | |
17.1067 | |
17.1169 | |
16.9705 | |
17.0456 | |
16.8587 | |
16.8335 | |
16.7787 | |
16.7819 | |
16.7584 | |
16.8386 | |
16.7806 | |
16.8364 | |
16.7965 | |
16.8854 | |
16.8367 | |
16.7796 | |
16.6760 | |
16.6092 | |
16.6247 | |
16.7181 | |
17.2624 | |
17.2229 | |
17.2217 | |
17.1823 | |
17.1829 | |
17.2303 | |
17.5267 | |
17.2197 | |
17.1716 | |
17.5645 | |
17.5264 | |
18.3952 | |
18.3362 | |
18.5613 | |
18.8178 |