Istoria de rate de zi cu zi EEK /UAH întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 coroană estoniană = 2.7369 hryvna ucrainiană
minim asupra
1 coroană estoniană = 0.3732 hryvna ucrainiană
Istoria Prețul de UAH / EEK
Date | EEK/UAH |
| 2.7176 |
| 2.7098 |
| 2.6863 |
| 2.6996 |
| 2.6903 |
| 2.7210 |
| 2.7172 |
| 2.6825 |
| 2.6582 |
| 2.6624 |
| 2.6373 |
| 2.6135 |
| 2.5810 |
| 2.6226 |
| 2.6005 |
| 2.6518 |
| 2.6756 |
| 2.6897 |
| 2.6445 |
| 2.5978 |
| 2.5400 |
| 2.5343 |
| 2.5402 |
| 2.5190 |
| 2.4791 |
| 2.4703 |
| 2.4676 |
| 2.4925 |
| 2.4541 |
| 2.4697 |
| 2.4618 |
| 2.4991 |
| 2.5232 |
| 2.5328 |
| 2.5492 |
| 2.5553 |
| 2.5704 |
| 2.5760 |
| 2.5959 |
| 2.5973 |
| 2.6096 |
| 2.6390 |
| 2.5981 |
| 2.5733 |
| 2.5746 |
| 2.5782 |
| 2.5413 |
| 2.5238 |
| 2.5142 |
| 2.5529 |
| 2.5672 |
| 2.5960 |
| 2.5834 |
| 2.6022 |
| 2.5669 |
| 2.5332 |
| 2.5220 |
| 2.4922 |
| 2.5221 |
| 2.5209 |
| 2.5193 |
| 2.5467 |
| 2.5680 |
| 2.5433 |
| 2.5203 |
| 2.5084 |
| 2.5103 |
| 2.5052 |
| 2.4868 |
| 2.4769 |
| 2.4437 |
| 2.4080 |
| 2.4370 |
| 2.3524 |
| 2.3349 |
| 2.3217 |
| 2.3127 |
| 2.2920 |
| 2.3092 |
| 2.2584 |
| 2.3656 |
| 2.3916 |
| 2.3486 |
| 2.3642 |
| 2.3449 |
| 2.3946 |
| 2.4054 |
| 2.4222 |
| 2.3887 |
| 1.9147 |
| 1.9002 |
| 1.9700 |
| 1.9981 |
| 1.9873 |
| 1.9675 |
| 2.0173 |
| 2.0335 |
| 2.0175 |
| 1.9718 |
| 2.0443 |
| 1.9757 |
| 2.0712 |
| 2.0703 |
| 2.0544 |
| 2.0829 |
| 2.1548 |
| 2.0604 |
| 2.0620 |
| 2.0459 |
| 2.0398 |
| 2.0564 |
| 2.0554 |
| 1.9905 |
| 1.9714 |
| 1.9764 |
| 1.9661 |
| 1.9416 |
| 1.9741 |
| 1.9641 |
| 1.9171 |
| 1.9152 |
| 1.9303 |
| 1.9496 |
| 1.9588 |
| 1.9530 |
| 1.9467 |
| 1.9701 |
| 1.9902 |
| 2.0025 |
| 2.0139 |
| 2.0314 |
| 2.0245 |
| 2.0032 |
| 2.0071 |
| 2.0093 |
| 2.0366 |
| 2.0370 |
| 2.0491 |
| 2.0681 |
| 2.0681 |
| 2.0864 |
| 2.0760 |
| 2.0920 |
| 2.1174 |
| 2.1480 |
| 2.1433 |
| 2.1402 |
| 2.1537 |
| 2.1437 |
| 2.1504 |
| 2.1591 |
| 2.1266 |
| 2.1003 |
| 2.1065 |
| 2.1112 |
| 2.1039 |
| 2.1572 |
| 2.1696 |
| 2.1605 |
| 2.1294 |
| 2.1633 |
| 2.1845 |
| 2.1783 |
| 2.1891 |
| 2.2262 |
| 2.2154 |
| 2.1991 |
| 2.1630 |
| 2.1822 |
| 2.1745 |
| 2.1489 |
| 2.1277 |
| 2.1246 |
| 2.1280 |
| 2.1384 |
| 2.1335 |
| 2.1350 |
| 2.1396 |
| 2.1112 |
| 2.1228 |
| 2.1233 |
| 2.0974 |
| 2.0991 |
| 2.0702 |
| 2.0702 |
| 2.0696 |
| 2.0877 |
| 2.0862 |
| 2.0201 |
| 1.9650 |
| 1.9564 |
| 1.9223 |
| 1.9224 |
| 1.9439 |
| 1.9199 |
| 1.9051 |
| 1.8728 |
| 1.8534 |
| 1.8548 |
| 1.8787 |
| 1.8753 |
| 1.8805 |
| 1.8892 |
| 1.8791 |
| 1.9783 |
| 1.9150 |
| 1.8990 |
| 1.8238 |
| 1.7706 |
| 1.6988 |
| 1.6929 |
| 1.7084 |
| 1.7693 |
| 1.7327 |
| 1.7285 |
| 1.7057 |
| 1.6985 |
| 1.6968 |
| 1.6501 |
| 1.6727 |
| 1.6756 |
| 1.6964 |
| 1.6920 |
| 1.7102 |
| 1.7270 |
| 1.7639 |
| 1.7824 |
| 1.7743 |
| 1.7373 |
| 1.7428 |
| 1.6826 |
| 1.7114 |
| 1.7405 |
| 1.7614 |
| 1.7711 |
| 1.7779 |
| 1.7853 |
| 1.8056 |
| 1.8467 |
| 1.8005 |
| 1.8386 |
| 1.8545 |
| 1.8347 |
| 1.8972 |
| 1.9047 |
| 1.8988 |
| 1.9035 |
| 1.9257 |
| 1.8853 |
| 1.8704 |
| 1.8774 |
| 1.8953 |
| 1.8868 |
| 1.9339 |
| 1.9340 |
| 1.9154 |
| 1.9441 |
| 1.9478 |
| 1.9691 |
| 1.8949 |
| 1.9440 |
| 1.9562 |
| 1.9645 |
| 1.9494 |
| 2.0024 |
| 2.0296 |
| 2.0318 |
| 2.0556 |
| 2.0394 |
| 2.0362 |
| 1.9958 |
| 2.0234 |
| 2.0121 |
| 2.0464 |
| 2.0203 |
| 2.0315 |
| 2.0028 |
| 2.0441 |
| 2.0491 |
| 2.0578 |
| 2.0676 |
| 2.0621 |
| 2.0882 |
| 2.1124 |
| 2.0976 |
| 2.0924 |
| 2.1095 |
| 2.0845 |
| 2.0329 |
| 1.9947 |
| 2.0010 |
| 1.9994 |
| 1.9761 |
| 1.9614 |
| 1.9702 |
| 1.9512 |
| 1.9539 |
| 1.9573 |
| 1.9613 |
| 1.9584 |
| 1.9435 |
| 1.9679 |
| 1.9945 |
| 2.0051 |
| 2.0263 |
| 2.0426 |
| 2.0643 |
| 2.0401 |
| 2.0828 |
| 2.0913 |
| 2.0790 |
| 2.0450 |
| 2.1244 |
| 2.1437 |
| 2.1094 |
| 2.1913 |
| 2.2598 |
| 2.2647 |
| 2.2378 |
| 2.1618 |
| 2.1582 |
| 2.1182 |
| 2.0987 |
| 2.0440 |
| 2.0635 |
| 2.0398 |
| 1.9933 |
| 1.9734 |
| 1.9965 |
| 2.0001 |
| 1.9890 |
| 1.9967 |
| 1.9994 |
| 1.9998 |
| 1.9974 |
| 1.9724 |
| 1.9439 |
| 1.9152 |
| 1.9317 |
| 1.9432 |
| 1.9352 |
| 1.9201 |
| 1.9001 |
| 1.8925 |
| 1.8906 |
| 1.8618 |
| 1.8530 |
| 1.8655 |
| 1.8884 |
| 1.8792 |
| 1.8905 |
| 1.8620 |
| 1.8580 |
| 1.8584 |
| 1.8571 |
| 1.8311 |
| 1.8270 |
| 1.8470 |
| 1.8898 |
| 1.8519 |
| 1.8385 |
| 1.8306 |
| 1.8372 |
| 1.8378 |
| 1.8613 |
| 1.8693 |
| 1.8596 |
| 1.8835 |
| 1.8846 |
| 1.8282 |
| 1.8128 |
| 1.7667 |
| 1.7522 |
| 1.7789 |
| 1.8003 |
| 1.7472 |
| 1.7542 |
| 1.7768 |
| 1.8135 |
| 1.7969 |
| 1.7875 |
| 1.8164 |
| 1.8453 |
| 1.8634 |
| 1.8693 |
| 1.8472 |
| 1.9183 |
| 1.7757 |
| 1.8345 |
| 1.8385 |
| 1.7958 |
| 1.7672 |
| 1.7783 |
| 1.7490 |
| 1.7551 |
| 1.7579 |
| 1.7688 |
| 1.7978 |
| 1.8043 |
| 1.7929 |
| 1.7948 |
| 1.8085 |
| 1.8383 |
| 1.8355 |
| 1.8331 |
| 1.8247 |
| 1.8382 |
| 1.8717 |
| 1.9001 |
| 1.8699 |
| 1.9122 |
| 1.8135 |
| 1.8380 |
| 1.9069 |
| 1.9034 |
| 1.8743 |
| 1.8453 |
| 1.7696 |
| 1.7027 |
| 1.6867 |
| 1.6389 |
| 1.6710 |
| 1.6032 |
| 1.6230 |
| 1.6610 |
| 1.6391 |
| 1.6068 |
| 1.6291 |
| 1.5800 |
| 1.5622 |
| 1.6207 |
| 1.6106 |
| 1.5627 |
| 1.5791 |
| 1.5174 |
| 1.5468 |
| 1.5614 |
| 1.5908 |
| 1.5698 |
| 1.5715 |
| 1.6439 |
| 1.5652 |
| 1.4926 |
| 1.5134 |
| 1.5583 |
| 1.5427 |
| 1.5587 |
| 1.5089 |
| 1.5042 |
| 1.5785 |
| 1.5494 |
| 1.5100 |
| 1.4764 |
| 1.4595 |
| 1.5879 |
| 1.4869 |
| 1.5141 |
| 1.5917 |
| 1.4438 |
| 1.5354 |
| 1.6330 |
| 1.6299 |
| 1.5383 |
| 1.4692 |
| 1.5875 |
| 1.9073 |
| 2.0324 |
| 1.9087 |
| 1.8085 |
| 1.1646 |
| 1.1296 |
| 1.1730 |
| 1.1943 |
| 1.2086 |
| 1.2303 |
| 1.2397 |
| 1.2546 |
| 1.2233 |
| 1.1995 |
| 1.1966 |
| 1.2363 |
| 1.1696 |
| 1.0384 |
| 1.0683 |
| 1.0707 |
| 1.0463 |
| 1.0398 |
| 1.0664 |
| 1.0986 |
| 1.0718 |
| 1.0671 |
| 1.1182 |
| 1.1387 |
| 1.1170 |
| 1.0940 |
| 1.0612 |
| 1.0252 |
| 1.0013 |
| 1.0028 |
| 1.0077 |
| 1.0101 |
| 1.0166 |
| 1.0139 |
| 1.0107 |
| 1.0173 |
| 1.0146 |
| 1.0222 |
| 1.0055 |
| 0.9979 |
| 0.9898 |
| 1.0830 |
| 1.1055 |
| 1.0009 |
| 0.9610 |
| 0.9163 |
| 0.8383 |
| 0.7929 |
| 0.8347 |
| 0.7832 |
| 0.7581 |
| 0.7242 |
| 0.7408 |
| 0.7278 |
| 0.7167 |
| 0.7115 |
| 0.7054 |
| 0.7096 |
| 0.7063 |
| 0.7123 |
| 0.7015 |
| 0.7044 |
| 0.7018 |
| 0.7002 |
| 0.7007 |
| 0.7002 |
| 0.7013 |
| 0.7012 |
| 0.7002 |
| 0.6990 |
| 0.6981 |
| 0.6975 |
| 0.6960 |
| 0.6917 |
| 0.6898 |
| 0.6912 |
| 0.6913 |
| 0.6896 |
| 0.6905 |
| 0.6913 |
| 0.6921 |
| 0.6917 |
| 0.6932 |
| 0.6926 |
| 0.6930 |
| 0.6926 |
| 0.6919 |
| 0.6912 |
| 0.6939 |
| 0.6935 |
| 0.6911 |
| 0.6891 |
| 0.6930 |
| 0.6936 |
| 0.6922 |
| 0.6944 |
| 0.6920 |
| 0.6962 |
| 0.6923 |
| 0.6925 |
| 0.6941 |
| 0.6983 |
| 0.6919 |
| 0.6909 |
| 0.6948 |
| 0.6916 |
| 0.6909 |
| 0.6900 |
| 0.6813 |
| 0.6841 |
| 0.6839 |
| 0.6895 |
| 0.6924 |
| 0.6955 |
| 0.6912 |
| 0.6948 |
| 0.6978 |
| 0.6977 |
| 0.6954 |
| 0.6961 |
| 0.6939 |
| 0.6709 |
| 0.6679 |
| 0.6770 |
| 0.6739 |
| 0.6700 |
| 0.6933 |
| 0.6918 |
| 0.7101 |
| 0.7081 |
| 0.7119 |
| 0.7191 |
| 0.7107 |
| 0.6942 |
| 0.6837 |
| 0.6634 |
| 0.6480 |
| 0.6486 |
| 0.6428 |
| 0.6431 |
| 0.6462 |
| 0.6684 |
| 0.6631 |
| 0.6518 |
| 0.6545 |
| 0.6342 |
| 0.6350 |
| 0.6213 |
| 0.6284 |
| 0.6193 |
| 0.6062 |
| 0.6239 |
| 0.6258 |
| 0.6263 |
| 0.6578 |
| 0.6774 |
| 0.6856 |
| 0.6807 |
| 0.6846 |
| 0.6904 |
| 0.6819 |
| 0.7002 |
| 0.6930 |
| 0.6940 |
| 0.6961 |
| 0.6943 |
| 0.7095 |
| 0.7133 |
| 0.7308 |
| 0.7394 |
| 0.7477 |
| 0.7389 |
| 0.7365 |
| 0.7292 |
| 0.7536 |
| 0.7546 |
| 0.7643 |
| 0.7785 |
| 0.7755 |
| 0.7823 |
| 0.7725 |
| 0.7780 |
| 0.7685 |
| 0.7792 |
| 0.7781 |
| 0.7967 |
| 0.8067 |
| 0.7935 |
| 0.8149 |
| 0.7665 |
| 0.7804 |
| 0.7263 |
| 0.7299 |
| 0.7220 |
| 0.7195 |
| 0.6981 |
| 0.6834 |
| 0.6734 |
| 0.6922 |
| 0.6793 |
| 0.6756 |
| 0.6764 |
| 0.6927 |
| 0.6852 |
| 0.6627 |
| 0.6739 |
| 0.6683 |
| 0.6675 |
| 0.6632 |
| 0.6892 |
| 0.6765 |
| 0.6908 |
| 0.6477 |
| 0.6851 |
| 0.6814 |
| 0.6838 |
| 0.6588 |
| 0.6409 |
| 0.6413 |
| 0.6633 |
| 0.6846 |
| 0.6797 |
| 0.6796 |
| 0.6877 |
| 0.7057 |
| 0.6501 |
| 0.5526 |
| 0.5396 |
| 0.5297 |
| 0.4642 |
| 0.4775 |
| 0.4777 |
| 0.4686 |
| 0.4651 |
| 0.4502 |
| 0.4629 |
| 0.4640 |
| 0.4675 |
| 0.4324 |
| 0.4295 |
| 0.4371 |
| 0.4329 |
| 0.4395 |
| 0.4440 |
| 0.4616 |
| 0.4685 |
| 0.4631 |
| 0.4656 |
| 0.4624 |
| 0.4615 |
| 0.4583 |
| 0.4630 |
| 0.4756 |
| 0.4700 |
| 0.4720 |
| 0.4707 |
| 0.4713 |
| 0.4704 |
| 0.4842 |
| 0.4979 |
| 0.5040 |
| 0.5026 |
| 0.5038 |
| 0.5025 |
| 0.4959 |
| 0.4888 |
| 0.4760 |
| 0.4697 |
| 0.4703 |
| 0.4807 |
| 0.4780 |
| 0.4710 |
| 0.4829 |
| 0.4729 |
| 0.4773 |
| 0.4676 |
| 0.4681 |
| 0.4745 |
| 0.4742 |
| 0.4805 |
| 0.4726 |
| 0.4682 |
| 0.4685 |
| 0.4639 |
| 0.4549 |
| 0.4602 |
| 0.4547 |
| 0.4586 |
| 0.4528 |
| 0.4453 |
| 0.4385 |
| 0.4381 |
| 0.4361 |
| 0.4319 |
| 0.4358 |
| 0.4447 |
| 0.4362 |
| 0.4415 |
| 0.4427 |
| 0.4366 |
| 0.4364 |
| 0.4333 |
| 0.4336 |
| 0.4299 |
| 0.4326 |
| 0.4316 |
| 0.4295 |
| 0.4330 |
| 0.4385 |
| 0.4337 |
| 0.4370 |
| 0.4332 |
| 0.4304 |
| 0.4259 |
| 0.4290 |
| 0.4206 |
| 0.4215 |
| 0.4249 |
| 0.4223 |
| 0.4162 |
| 0.4182 |
| 0.4187 |
| 0.4200 |
| 0.4178 |
| 0.4208 |
| 0.4220 |
| 0.4231 |
| 0.4283 |
| 0.4209 |
| 0.4097 |
| 0.4113 |
| 0.4105 |
| 0.4052 |
| 0.4028 |
| 0.4024 |
| 0.4055 |
| 0.4071 |
| 0.4103 |
| 0.4053 |
| 0.4066 |
| 0.4107 |
| 0.4085 |
| 0.4154 |
| 0.4090 |
| 0.4123 |
| 0.4107 |
| 0.4075 |
| 0.4033 |
| 0.4091 |
| 0.4109 |
| 0.4040 |
| 0.4010 |
| 0.4026 |
| 0.4133 |
| 0.4111 |
| 0.4116 |
| 0.4134 |
| 0.4080 |
| 0.4004 |
| 0.3916 |
| 0.3921 |
| 0.3903 |
| 0.3947 |
| 0.3849 |
| 0.3890 |
| 0.3817 |
| 0.3851 |
| 0.3833 |
| 0.3873 |
| 0.3912 |
| 0.3963 |
| 0.3927 |
| 0.3896 |
| 0.4201 |
| 0.3864 |
| 0.3828 |
| 0.3764 |
| 0.3769 |
| 0.3758 |
| 0.3774 |
| 0.3793 |
| 0.3856 |
| 0.3858 |
| 0.3827 |
| 0.3902 |
| 0.3851 |
| 0.3865 |
| 0.3878 |
| 0.3961 |
| 0.4007 |
| 0.3923 |
| 0.3903 |
| 0.3930 |
| 0.3921 |
| 0.3922 |
| 0.3870 |
| 0.3858 |
| 0.3841 |
| 0.3835 |
| 0.3927 |
| 0.3958 |
| 0.3893 |
| 0.3984 |
| 0.4029 |
| 0.4039 |
| 0.4058 |
| 0.4122 |
| 0.4112 |
| 0.4156 |
| 0.4327 |
| 0.4331 |
| 0.4341 |
| 0.4460 |
| 0.4528 |
| 0.4480 |
| 0.4469 |
| 0.4423 |
| 0.4401 |
| 0.4337 |
| 0.4405 |
| 0.4438 |
| 0.4455 |
| 0.4429 |
| 0.4598 |
| 0.4578 |
| 0.4528 |
| 0.4513 |
| 0.4588 |
| 0.4495 |
| 0.4418 |
| 0.4409 |
| 0.4385 |
| 0.4311 |
| 0.4368 |
| 0.4253 |
| 0.4195 |
| 0.4203 |
| 0.4167 |
| 0.4137 |
| 0.4155 |
| 0.4091 |
| 0.4103 |
| 0.4146 |
| 0.4178 |
| 0.4170 |
| 0.4099 |
| 0.4150 |
| 0.4223 |
| 0.4147 |
| 0.4187 |
| 0.4170 |
| 0.4101 |
| 0.4065 |
| 0.4198 |
| 0.4166 |
| 0.4094 |
| 0.4112 |
| 0.4026 |
| 0.4070 |
| 0.4040 |
| 0.4090 |
| 0.4114 |
| 0.4155 |
| 0.4220 |
| 0.4177 |