ประวัติ ศาสตร์ ครูนเอสโตเนีย / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /UAH ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 3.3258 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 0.3985 ฮรีฟเนียยูเครน

ประวัติราคา UAH / EEK

Date EEK/UAH
3.2625
3.2562
3.2536
3.2702
3.2856
3.3214
3.2862
3.2964
3.2932
3.2897
3.3088
3.2933
3.3109
3.3258
3.2644
3.2230
3.2143
3.2527
3.2393
3.2629
3.2377
3.2539
3.2742
3.2773
3.2510
3.2669
3.2183
3.2308
3.1785
3.1790
3.1758
3.1745
3.1365
3.1479
3.1290
3.1151
3.1077
3.0953
3.1365
3.1073
3.0794
3.0905
3.0954
3.1199
3.0966
3.0936
3.0980
3.0776
3.0743
3.0798
3.0899
3.1012
3.1243
3.1176
3.1388
3.1479
3.1044
3.0686
3.0343
3.0485
3.0310
2.9877
2.9399
3.0086
3.0402
3.0450
2.9912
2.8639
2.8607
2.8794
2.8937
2.8641
2.7823
2.7916
2.7824
2.7418
2.7354
2.8011
2.8129
2.7817
2.8063
2.7968
2.7984
2.8060
2.8082
2.7981
2.7736
2.7916
2.8178
2.8826
2.8591
2.8553
2.8731
2.8884
2.9334
2.9382
2.9527
2.9028
2.9124
2.9492
2.9318
2.8871
2.8808
2.8377
2.8782
2.8569
2.8198
2.7890
2.7847
2.7896
2.7818
2.8151
2.7987
2.7546
2.7318
2.7048
2.7160
2.7098
2.6863
2.6996
2.6903
2.7210
2.7172
2.6825
2.6582
2.6624
2.6373
2.6135
2.5810
2.6226
2.6005
2.6518
2.6756
2.6897
2.6445
2.5978
2.5400
2.5343
2.5402
2.5190
2.4791
2.4703
2.4676
2.4925
2.4541
2.4697
2.4618
2.4991
2.5232
2.5328
2.5492
2.5553
2.5704
2.5760
2.5959
2.5973
2.6096
2.6390
2.5981
2.5733
2.5746
2.5782
2.5413
2.5238
2.5142
2.5529
2.5672
2.5960
2.5834
2.6022
2.5669
2.5332
2.5220
2.4922
2.5221
2.5209
2.5193
2.5467
2.5680
2.5433
2.5203
2.5084
2.5103
2.5052
2.4868
2.4769
2.4437
2.4080
2.4370
2.3524
2.3349
2.3217
2.3127
2.2920
2.3092
2.2584
2.3656
2.3916
2.3486
2.3642
2.3449
2.3946
2.4054
2.4222
2.3887
1.9147
1.9002
1.9700
1.9981
1.9873
1.9675
2.0173
2.0335
2.0175
1.9718
2.0443
1.9757
2.0712
2.0703
2.0544
2.0829
2.1548
2.0604
2.0620
2.0459
2.0398
2.0564
2.0554
1.9905
1.9714
1.9764
1.9661
1.9416
1.9741
1.9641
1.9171
1.9152
1.9303
1.9496
1.9588
1.9530
1.9467
1.9701
1.9902
2.0025
2.0139
2.0314
2.0245
2.0032
2.0071
2.0093
2.0366
2.0370
2.0491
2.0681
2.0681
2.0864
2.0760
2.0920
2.1174
2.1480
2.1433
2.1402
2.1537
2.1437
2.1504
2.1591
2.1266
2.1003
2.1065
2.1112
2.1039
2.1572
2.1696
2.1605
2.1294
2.1633
2.1845
2.1783
2.1891
2.2262
2.2154
2.1991
2.1630
2.1822
2.1745
2.1489
2.1277
2.1246
2.1280
2.1384
2.1335
2.1350
2.1396
2.1112
2.1228
2.1233
2.0974
2.0991
2.0702
2.0702
2.0696
2.0877
2.0862
2.0201
1.9650
1.9564
1.9223
1.9224
1.9439
1.9199
1.9051
1.8728
1.8534
1.8548
1.8787
1.8753
1.8805
1.8892
1.8791
1.9783
1.9150
1.8990
1.8238
1.7706
1.6988
1.6929
1.7084
1.7693
1.7327
1.7285
1.7057
1.6985
1.6968
1.6501
1.6727
1.6756
1.6964
1.6920
1.7102
1.7270
1.7639
1.7824
1.7743
1.7373
1.7428
1.6826
1.7114
1.7405
1.7614
1.7711
1.7779
1.7853
1.8056
1.8467
1.8005
1.8386
1.8545
1.8347
1.8972
1.9047
1.8988
1.9035
1.9257
1.8853
1.8704
1.8774
1.8953
1.8868
1.9339
1.9340
1.9154
1.9441
1.9478
1.9691
1.8949
1.9440
1.9562
1.9645
1.9494
2.0024
2.0296
2.0318
2.0556
2.0394
2.0362
1.9958
2.0234
2.0121
2.0464
2.0203
2.0315
2.0028
2.0441
2.0491
2.0578
2.0676
2.0621
2.0882
2.1124
2.0976
2.0924
2.1095
2.0845
2.0329
1.9947
2.0010
1.9994
1.9761
1.9614
1.9702
1.9512
1.9539
1.9573
1.9613
1.9584
1.9435
1.9679
1.9945
2.0051
2.0263
2.0426
2.0643
2.0401
2.0828
2.0913
2.0790
2.0450
2.1244
2.1437
2.1094
2.1913
2.2598
2.2647
2.2378
2.1618
2.1582
2.1182
2.0987
2.0440
2.0635
2.0398
1.9933
1.9734
1.9965
2.0001
1.9890
1.9967
1.9994
1.9998
1.9974
1.9724
1.9439
1.9152
1.9317
1.9432
1.9352
1.9201
1.9001
1.8925
1.8906
1.8618
1.8530
1.8655
1.8884
1.8792
1.8905
1.8620
1.8580
1.8584
1.8571
1.8311
1.8270
1.8470
1.8898
1.8519
1.8385
1.8306
1.8372
1.8378
1.8613
1.8693
1.8596
1.8835
1.8846
1.8282
1.8128
1.7667
1.7522
1.7789
1.8003
1.7472
1.7542
1.7768
1.8135
1.7969
1.7875
1.8164
1.8453
1.8634
1.8693
1.8472
1.9183
1.7757
1.8345
1.8385
1.7958
1.7672
1.7783
1.7490
1.7551
1.7579
1.7688
1.7978
1.8043
1.7929
1.7948
1.8085
1.8383
1.8355
1.8331
1.8247
1.8382
1.8717
1.9001
1.8699
1.9122
1.8135
1.8380
1.9069
1.9034
1.8743
1.8453
1.7696
1.7027
1.6867
1.6389
1.6710
1.6032
1.6230
1.6610
1.6391
1.6068
1.6291
1.5800
1.5622
1.6207
1.6106
1.5627
1.5791
1.5174
1.5468
1.5614
1.5908
1.5698
1.5715
1.6439
1.5652
1.4926
1.5134
1.5583
1.5427
1.5587
1.5089
1.5042
1.5785
1.5494
1.5100
1.4764
1.4595
1.5879
1.4869
1.5141
1.5917
1.4438
1.5354
1.6330
1.6299
1.5383
1.4692
1.5875
1.9073
2.0324
1.9087
1.8085
1.1646
1.1296
1.1730
1.1943
1.2086
1.2303
1.2397
1.2546
1.2233
1.1995
1.1966
1.2363
1.1696
1.0384
1.0683
1.0707
1.0463
1.0398
1.0664
1.0986
1.0718
1.0671
1.1182
1.1387
1.1170
1.0940
1.0612
1.0252
1.0013
1.0028
1.0077
1.0101
1.0166
1.0139
1.0107
1.0173
1.0146
1.0222
1.0055
0.9979
0.9898
1.0830
1.1055
1.0009
0.9610
0.9163
0.8383
0.7929
0.8347
0.7832
0.7581
0.7242
0.7408
0.7278
0.7167
0.7115
0.7054
0.7096
0.7063
0.7123
0.7015
0.7044
0.7018
0.7002
0.7007
0.7002
0.7013
0.7012
0.7002
0.6990
0.6981
0.6975
0.6960
0.6917
0.6898
0.6912
0.6913
0.6896
0.6905
0.6913
0.6921
0.6917
0.6932
0.6926
0.6930
0.6926
0.6919
0.6912
0.6939
0.6935
0.6911
0.6891
0.6930
0.6936
0.6922
0.6944
0.6920
0.6962
0.6923
0.6925
0.6941
0.6983
0.6919
0.6909
0.6948
0.6916
0.6909
0.6900
0.6813
0.6841
0.6839
0.6895
0.6924
0.6955
0.6912
0.6948
0.6978
0.6977
0.6954
0.6961
0.6939
0.6709
0.6679
0.6770
0.6739
0.6700
0.6933
0.6918
0.7101
0.7081
0.7119
0.7191
0.7107
0.6942
0.6837
0.6634
0.6480
0.6486
0.6428
0.6431
0.6462
0.6684
0.6631
0.6518
0.6545
0.6342
0.6350
0.6213
0.6284
0.6193
0.6062
0.6239
0.6258
0.6263
0.6578
0.6774
0.6856
0.6807
0.6846
0.6904
0.6819
0.7002
0.6930
0.6940
0.6961
0.6943
0.7095
0.7133
0.7308
0.7394
0.7477
0.7389
0.7365
0.7292
0.7536
0.7546
0.7643
0.7785
0.7755
0.7823
0.7725
0.7780
0.7685
0.7792
0.7781
0.7967
0.8067
0.7935
0.8149
0.7665
0.7804
0.7263
0.7299
0.7220
0.7195
0.6981
0.6834
0.6734
0.6922
0.6793
0.6756
0.6764
0.6927
0.6852
0.6627
0.6739
0.6683
0.6675
0.6632
0.6892
0.6765
0.6908
0.6477
0.6851
0.6814
0.6838
0.6588
0.6409
0.6413
0.6633
0.6846
0.6797
0.6796
0.6877
0.7057
0.6501
0.5526
0.5396
0.5297
0.4642
0.4775
0.4777
0.4686
0.4651
0.4502
0.4629
0.4640
0.4675
0.4324
0.4295
0.4371
0.4329
0.4395
0.4440
0.4616
0.4685
0.4631
0.4656
0.4624
0.4615
0.4583
0.4630
0.4756
0.4700
0.4720
0.4707
0.4713
0.4704
0.4842
0.4979
0.5040
0.5026
0.5038
0.5025
0.4959
0.4888
0.4760
0.4697
0.4703
0.4807
0.4780
0.4710
0.4829
0.4729
0.4773
0.4676
0.4681
0.4745
0.4742
0.4805
0.4726
0.4682
0.4685
0.4639
0.4549
0.4602
0.4547
0.4586
0.4528
0.4453
0.4385
0.4381
0.4361
0.4319
0.4358
0.4447
0.4362
0.4415
0.4427
0.4366
0.4364
0.4333
0.4336
0.4299
0.4326
0.4316
0.4295
0.4330
0.4385
0.4337
0.4370
0.4332
0.4304
0.4259
0.4290
0.4206
0.4215
0.4249
0.4223
0.4162
0.4182
0.4187
0.4200
0.4178
0.4208
0.4220
0.4231
0.4283
0.4209
0.4097
0.4113
0.4105
0.4052
0.4028
0.4024
0.4055
0.4071
0.4103
0.4053
0.4066
0.4107
0.4085
0.4154
0.4090
0.4123
0.4107
0.4075
0.4033
0.4091
0.4109
0.4040
0.4010
0.4026