Istoria de rate de zi cu zi EEK /XEU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană estoniană = 0.06411 unitate de monedă europeană
minim asupra
1 coroană estoniană = 0.06357 unitate de monedă europeană
Istoria Prețul de XEU / EEK
Date | EEK/XEU |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06380 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06393 |
| 0.06391 |
| 0.06393 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06393 |
| 0.06389 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06389 |