История на дневни ставки EEK /XEU тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 естонска крона = 0.06411 Еку на ЕИО
минимум на
1 естонска крона = 0.06357 Еку на ЕИО
Цена история на XEU / EEK
Date | EEK/XEU |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06392 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06380 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06393 |
| 0.06391 |
| 0.06393 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06392 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06393 |
| 0.06389 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06391 |
| 0.06389 |